error code 什么意思？
error code 什么意思？
09-10-04 &
DELL D630 最好是将内存加到2G甚至更多，这样的话目前为止在游戏方面和绘图上应该不会有问题了。买的时候记得一定要加上3年的Complete cover，加了之后在三年内包括一些人为损坏的情况，DELL都会下一工作日上门维修或者更换零件。 这样的话价格大概会在10000左右，如果你预算允许，买这台笔记本还是很不错的
请登录后再发表评论!/ stock_analyze
项目语言:C#
权限:read-only(如需更高权限请先加入项目)
stock_analyze/
Index: 600053.txt
===================================================================
--- 600053.txt (revision 16)
+++ 600053.txt (revision 17)
-600053 中江地产 日线
+600053 中江地产 日线 前复权
-07/02/,13.31,12.50,13.19,
-07/03/,13.69,12.93,13.27,
-07/04/,13.53,12.86,13.00,
-07/05/,12.58,11.70,11.70,
-07/06/,12.31,10.64,11.91,
-07/09/,12.60,11.95,12.49,
-07/10/,12.66,11.61,12.22,
-07/11/,12.51,11.63,12.26,
-07/12/,12.43,11.97,12.09,
-07/13/,12.13,11.57,11.95,
-07/16/,12.10,11.32,11.40,
-07/17/,12.55,10.99,12.31,
-07/18/,12.72,12.06,12.36,
-07/19/,12.44,12.10,12.17,
-07/20/,13.39,12.29,13.39,
-07/23/,14.57,13.57,14.08,
-07/24/,14.50,13.63,13.82,
-07/25/,14.15,13.63,14.10,
-07/26/,14.38,13.84,14.28,
-07/27/,15.56,13.85,15.22,
-07/30/,16.74,15.43,16.27,
-07/31/,16.74,15.64,16.40,
-08/01/,17.31,15.74,15.91,
-08/02/,17.24,16.13,17.10,
-08/03/,18.34,17.11,17.66,
-08/06/,17.62,16.84,17.48,
-08/07/,17.72,16.70,16.90,
-08/08/,16.54,15.64,15.99,
-08/09/,16.81,15.78,16.68,
-08/10/,16.85,15.44,16.08,
-08/13/,15.92,14.95,15.19,
-08/14/,15.64,14.74,15.42,
-08/15/,16.13,15.45,15.89,
-08/16/,15.95,15.19,15.33,
-08/17/,15.57,15.01,15.03,
-08/20/,15.92,15.22,15.90,
-08/21/,16.51,15.92,15.95,
-08/22/,16.20,15.43,15.84,
-08/23/,16.60,15.72,16.40,
-08/24/,16.59,15.99,16.31,
-08/27/,16.54,15.63,15.77,
-08/28/,15.67,14.88,15.12,
-08/29/,15.47,15.01,15.22,
-08/30/,15.56,14.95,15.46,
-08/31/,15.90,15.31,15.55,
-09/03/,15.68,15.29,15.43,
-09/04/,16.58,15.47,16.43,
-09/05/,16.61,15.58,15.85,
-09/06/,16.20,15.61,15.92,
-09/07/,15.92,15.01,15.09,
-09/10/,15.31,14.39,15.28,
-09/11/,15.28,13.81,13.86,
-09/12/,14.15,13.49,14.04,
-09/13/,14.74,13.77,14.49,
-09/14/,14.45,13.74,14.09,
-09/17/,14.35,13.79,14.17,
-09/18/,14.18,13.84,13.91,
-09/19/,14.60,14.04,14.24,
-09/20/,14.58,13.91,13.99,
-09/21/,14.29,13.14,13.59,
-09/24/,14.08,12.50,13.86,
-09/25/,14.17,13.28,14.06,
-09/26/,14.14,13.47,13.85,
-09/27/,13.90,13.17,13.89,
-09/28/,14.04,13.64,13.90,
-10/08/,14.83,13.66,14.67,
-10/09/,15.22,14.53,14.83,
-10/10/,15.12,14.39,14.42,
-10/11/,14.39,13.63,14.06,
-10/12/,14.23,12.79,13.31,
-10/15/,13.30,12.38,12.58,
-10/16/,13.10,12.45,12.86,
-10/17/,13.04,12.57,12.69,
-10/18/,12.69,12.38,12.40,
-10/19/,12.61,12.08,12.31,
-10/22/,12.23,11.75,11.77,
-10/23/,12.20,11.47,12.16,
-10/24/,13.14,11.92,11.92,
-10/25/,11.74,10.73,10.81,
-10/26/,11.51,10.78,11.35,
-10/29/,12.49,11.58,12.49,
-10/30/,12.61,11.88,12.19,
-10/31/,12.85,12.17,12.83,
-11/01/,13.33,12.38,12.84,
-11/02/,13.01,12.17,12.21,
-11/05/,12.09,11.51,11.57,
-11/06/,11.88,11.27,11.72,
-11/07/,11.99,11.41,11.60,
-11/08/,11.74,10.97,10.99,
-11/09/,11.23,10.71,11.02,
-11/12/,11.20,10.71,11.13,
-11/13/,11.40,10.92,11.15,
-11/14/,11.47,11.13,11.46,
-11/15/,11.63,11.18,11.20,
-11/16/,11.33,10.99,11.08,
-11/19/,11.56,10.99,11.45,
-11/20/,11.74,11.40,11.66,
-11/21/,11.82,11.26,11.27,
-11/22/,11.20,10.71,10.72,
-11/23/,11.40,10.47,11.29,
-11/26/,11.39,10.95,10.96,
-11/27/,11.33,10.74,11.24,
-11/28/,11.27,10.81,10.85,
-11/29/,11.14,10.73,11.08,
-11/30/,11.26,10.84,10.85,
-12/03/,11.27,10.79,11.19,
-12/04/,11.38,11.13,11.29,
-12/05/,11.40,11.15,11.37,
-12/06/,11.55,11.20,11.30,
-12/07/,11.73,11.17,11.68,
-12/10/,12.08,11.32,12.08,
-12/11/,12.08,11.67,11.79,
-12/12/,11.75,11.40,11.52,
-12/13/,11.47,11.06,11.06,
-12/14/,11.06,10.70,11.02,
-12/18/,10.86,10.37,10.44,
-12/19/,10.88,10.49,10.71,
-12/20/,11.13,10.71,11.13,
-12/21/,11.45,10.99,11.35,
-12/24/,11.80,11.40,11.58,
-12/25/,11.65,11.36,11.42,
-12/26/,11.67,11.34,11.67,
-12/27/,12.24,11.58,12.15,
-12/28/,12.22,11.89,11.95,
-01/02/,12.43,11.85,12.28,
-01/03/,12.71,12.30,12.33,
-01/04/,12.45,12.11,12.32,
-01/07/,12.74,12.38,12.62,
-01/08/,12.63,11.88,12.05,
-01/09/,12.31,11.90,12.30,
-01/10/,12.84,12.31,12.76,
-01/11/,13.13,12.64,13.02,
-01/14/,13.47,13.04,13.40,
-01/15/,13.50,13.01,13.15,
-01/16/,13.09,12.31,12.33,
-01/17/,12.71,12.00,12.58,
-01/18/,12.69,12.32,12.51,
-01/21/,12.56,11.29,11.47,
-01/22/,11.09,10.31,10.91,
-01/23/,11.74,10.47,11.51,
-01/24/,11.75,11.06,11.54,
-01/25/,12.10,11.12,11.76,
-01/28/,11.81,10.58,10.64,
-01/29/,11.13,10.42,11.09,
-01/30/,11.40,10.71,11.27,
-01/31/,11.39,10.92,11.22,
-02/01/,11.20,10.31,11.06,
-02/04/,11.82,11.07,11.82,
-02/05/,11.82,11.45,11.65,
-02/13/,11.60,11.21,11.47,
-02/14/,11.56,11.37,11.53,
-02/15/,11.47,11.06,11.25,
-02/18/,11.54,11.20,11.45,
-02/19/,11.74,11.30,11.71,
-02/21/,11.51,11.08,11.49,
-02/22/,11.39,10.70,11.18,
-02/25/,11.08,10.67,10.93,
-02/26/,11.20,10.67,11.00,
-02/27/,11.25,10.75,11.23,
-02/28/,11.23,10.99,11.02,
-02/29/,11.07,10.50,10.99,
-03/03/,11.15,10.63,11.03,
-03/04/,11.07,10.64,10.73,
-03/05/,10.85,10.36,10.68,
-03/06/,10.99,10.52,10.91,
-03/07/,11.14,10.57,10.90,
-03/10/,11.27,10.74,11.26,
-03/11/,11.26,10.76,11.09,
-03/12/,11.09,10.22,10.24,
-03/13/,10.15,9.26,9.30,
-03/14/,9.50,9.12,9.39,
-03/17/,9.47,8.55,8.56,
-03/18/,8.76,7.70,7.73,
-03/19/,8.32,7.74,8.10,
-03/20/,8.55,7.59,8.42,
-03/21/,8.76,8.35,8.47,
-03/24/,8.62,8.07,8.10,
-03/25/,8.52,7.77,8.45,
-03/26/,8.60,8.28,8.33,
-03/27/,8.77,7.93,8.39,
-03/28/,9.24,8.15,9.19,
-03/31/,9.22,8.75,8.79,
-04/01/,8.90,7.90,7.90,
-04/02/,8.15,7.24,7.48,
-04/03/,7.72,7.10,7.56,
-04/07/,8.06,7.31,7.97,
-04/08/,8.32,7.79,8.26,
-04/09/,8.39,7.50,7.51,
-04/10/,7.93,7.31,7.80,
-04/11/,8.13,7.79,7.85,
-04/14/,7.72,7.06,7.08,
-04/15/,7.20,6.68,7.16,
-04/16/,7.16,6.69,6.80,
-04/17/,7.00,6.41,6.57,
-04/18/,6.54,6.04,6.05,
-04/21/,6.65,5.76,5.77,
-04/22/,5.74,5.30,5.62,
-04/24/,6.19,6.19,6.19,
-04/25/,6.81,6.58,6.81,
-04/28/,7.28,6.75,7.03,
-04/29/,7.07,6.81,6.97,
-04/30/,7.24,6.95,7.17,
-05/05/,7.48,7.13,7.38,
-05/06/,7.30,7.06,7.13,
-05/07/,7.20,6.60,6.61,
-05/08/,6.87,6.20,6.86,
-05/09/,6.93,6.41,6.56,
-05/12/,6.74,6.31,6.58,
-05/13/,6.78,6.28,6.66,
-05/14/,7.04,6.54,7.03,
-05/15/,7.36,7.10,7.31,
-05/16/,7.31,7.03,7.26,
-05/19/,7.29,7.03,7.07,
-05/20/,7.17,6.35,6.38,
-05/21/,6.54,6.13,6.46,
-05/22/,7.11,6.27,7.11,
-05/23/,7.18,6.82,6.98,
-05/26/,7.20,6.59,6.97,
-05/27/,7.45,6.86,7.44,
-05/28/,7.79,7.23,7.57,
-05/29/,7.57,6.97,7.01,
-05/30/,7.09,6.61,6.75,
-06/02/,6.80,6.46,6.74,
-06/03/,6.74,6.49,6.67,
-06/04/,6.92,6.51,6.88,
-06/05/,6.85,6.53,6.56,
-06/06/,6.58,6.33,6.35,
-06/10/,6.10,5.71,5.71,
-06/11/,5.59,5.32,5.33,
-06/12/,5.47,5.15,5.44,
-06/13/,5.44,5.01,5.02,
-06/16/,5.10,4.81,4.90,
-06/17/,4.97,4.42,4.51,
-06/18/,4.91,4.33,4.83,
-06/19/,4.83,4.35,4.35,
-06/20/,4.65,4.14,4.41,
-06/23/,4.42,4.23,4.26,
-06/24/,4.51,4.18,4.45,
-06/25/,4.76,4.39,4.72,
-06/26/,4.97,4.60,4.97,
-06/27/,5.47,5.00,5.15,
-06/30/,4.97,4.63,4.83,
-07/01/,4.86,4.40,4.47,
-07/02/,4.65,4.39,4.51,
-07/03/,4.77,4.36,4.67,
-07/04/,4.88,4.60,4.73,
-07/07/,5.06,4.69,5.03,
-07/08/,5.18,4.92,5.07,
-07/09/,5.47,5.04,5.40,
-07/10/,5.65,5.24,5.29,
-07/11/,5.29,4.99,5.06,
-07/14/,5.17,4.95,5.17,
-07/15/,5.36,4.96,5.00,
-07/16/,4.96,4.49,4.61,
-07/17/,4.76,4.49,4.57,
-07/18/,4.75,4.46,4.72,
-07/21/,5.01,4.63,4.97,
-07/22/,5.10,4.94,4.95,
-07/23/,5.06,4.88,4.92,
-07/24/,5.33,4.95,5.21,
-07/25/,5.16,4.97,5.10,
-07/28/,5.61,5.10,5.42,
-07/29/,5.40,5.08,5.20,
-07/30/,5.42,5.18,5.27,
-07/31/,5.31,4.81,4.92,
-08/01/,5.12,4.81,5.07,
-08/04/,5.07,4.83,4.84,
-08/05/,4.94,4.70,4.72,
-08/06/,4.92,4.66,4.85,
-08/07/,4.96,4.74,4.88,
-08/08/,4.89,4.38,4.53,
-08/11/,4.52,4.07,4.07,
-08/12/,4.06,3.87,3.94,
-08/13/,3.96,3.56,3.93,
-08/14/,4.01,3.81,3.96,
-08/15/,4.05,3.88,4.03,
-08/18/,3.92,3.62,3.62,
-08/19/,3.60,3.45,3.52,
-08/20/,3.83,3.39,3.79,
-08/21/,3.76,3.50,3.64,
-08/22/,3.57,3.35,3.55,
-08/25/,3.61,3.46,3.53,
-08/26/,3.50,3.21,3.28,
-08/27/,3.45,3.16,3.44,
-08/28/,3.79,3.61,3.79,
-08/29/,3.94,3.57,3.80,
-09/01/,3.76,3.45,3.50,
-09/02/,3.58,3.38,3.50,
-09/03/,3.57,3.37,3.51,
-09/04/,3.58,3.43,3.53,
-09/05/,3.41,3.21,3.32,
-09/08/,3.32,3.10,3.20,
-09/09/,3.28,3.14,3.23,
-09/10/,3.33,3.12,3.22,
-09/11/,3.26,3.09,3.24,
-09/12/,3.35,3.13,3.35,
-09/16/,3.61,3.30,3.35,
-09/17/,3.30,3.17,3.26,
-09/18/,3.24,2.92,3.20,
-09/19/,3.52,3.40,3.52,
-09/22/,3.87,3.42,3.57,
-09/23/,3.47,3.21,3.22,
-09/24/,3.28,3.07,3.26,
-09/25/,3.47,3.22,3.40,
-09/26/,3.63,3.29,3.58,
-10/06/,3.56,3.36,3.55,
-10/07/,3.69,3.38,3.59,
-10/08/,3.66,3.49,3.52,
-10/09/,3.67,3.21,3.24,
-10/10/,3.13,2.92,2.92,
-10/13/,2.99,2.62,2.94,
-10/14/,3.08,2.80,2.81,
-10/16/,2.77,2.59,2.59,
-10/17/,2.78,2.61,2.68,
-10/20/,2.86,2.65,2.85,
-10/21/,2.97,2.75,2.93,
-10/22/,2.92,2.80,2.88,
-10/23/,3.06,2.92,2.99,
-10/24/,2.90,2.70,2.76,
-10/27/,2.65,2.48,2.48,
-10/28/,2.62,2.31,2.60,
-10/29/,2.61,2.48,2.53,
-10/30/,2.63,2.47,2.54,
-10/31/,2.53,2.32,2.33,
-11/03/,2.34,2.20,2.22,
-11/04/,2.22,1.99,2.04,
-11/05/,2.17,2.01,2.13,
-11/06/,2.08,2.01,2.04,
-11/07/,2.20,1.99,2.17,
-11/10/,2.35,2.17,2.33,
-11/11/,2.47,2.27,2.33,
-11/12/,2.38,2.28,2.38,
-11/13/,2.54,2.31,2.49,
-11/14/,2.74,2.49,2.74,
-11/17/,2.92,2.74,2.88,
-11/18/,2.85,2.58,2.58,
-11/19/,2.77,2.45,2.75,
-11/20/,2.91,2.63,2.84,
-11/21/,3.13,2.58,3.13,
-11/24/,3.11,2.82,2.84,
-11/25/,2.92,2.67,2.80,
-11/26/,2.90,2.67,2.81,
-11/27/,3.09,3.00,3.01,
-11/28/,2.90,2.74,2.79,
-12/01/,2.88,2.66,2.86,
-12/02/,2.93,2.74,2.89,
-12/03/,3.07,2.89,3.06,
-12/05/,3.34,2.93,3.28,
-12/08/,3.41,3.26,3.33,
-12/09/,3.34,3.10,3.20,
-12/10/,3.34,3.11,3.33,
-12/11/,3.67,3.31,3.47,
-12/12/,3.49,3.16,3.18,
-12/15/,3.33,3.06,3.15,
-12/16/,3.47,3.06,3.44,
-12/17/,3.49,3.33,3.41,
-12/18/,3.66,3.45,3.51,
-12/19/,3.51,3.38,3.49,
-12/22/,3.50,3.35,3.39,
-12/23/,3.44,3.07,3.07,
-12/24/,3.07,2.92,2.96,
-12/25/,3.00,2.87,2.92,
-12/26/,2.96,2.87,2.92,
-12/29/,2.92,2.76,2.86,
-12/31/,2.83,2.74,2.74,
-01/05/,2.87,2.76,2.87,
-01/06/,2.99,2.83,2.98,
-01/07/,3.13,3.00,3.01,
-01/08/,3.13,2.96,3.08,
-01/09/,3.14,3.00,3.10,
-01/12/,3.15,3.02,3.11,
-01/13/,3.22,3.10,3.19,
-01/14/,3.27,3.07,3.26,
-01/15/,3.28,3.16,3.22,
-01/16/,3.32,3.19,3.20,
-01/19/,3.26,3.15,3.19,
-01/20/,3.20,3.08,3.15,
-01/21/,3.25,3.09,3.22,
-01/22/,3.40,3.20,3.34,
-01/23/,3.40,3.26,3.31,
-02/02/,3.33,3.21,3.29,
-02/03/,3.54,3.27,3.51,
-02/04/,3.58,3.42,3.57,
-02/05/,3.62,3.33,3.43,
-02/06/,3.68,3.40,3.63,
-02/09/,3.83,3.56,3.76,
-02/10/,4.01,3.68,3.96,
-02/11/,4.20,3.83,4.05,
-02/12/,4.27,3.80,4.25,
-02/13/,4.67,4.25,4.64,
-02/16/,4.72,4.50,4.67,
-02/17/,4.63,4.20,4.23,
-02/18/,4.46,4.12,4.35,
-02/19/,4.44,4.26,4.40,
-02/20/,4.67,4.29,4.63,
-02/23/,5.10,4.69,5.01,
-02/24/,5.10,4.70,4.93,
-02/25/,4.92,4.56,4.76,
-02/26/,4.77,4.29,4.34,
-02/27/,4.44,3.92,4.08,
-03/02/,4.38,3.90,4.29,
-03/03/,4.44,4.13,4.40,
-03/04/,4.74,4.40,4.69,
-03/05/,4.98,4.67,4.88,
-03/06/,5.22,4.79,5.08,
-03/09/,5.28,4.65,4.66,
-03/10/,4.93,4.47,4.89,
-03/11/,4.99,4.68,4.80,
-03/12/,4.93,4.59,4.86,
-03/13/,4.88,4.72,4.73,
-03/16/,4.92,4.71,4.90,
-03/17/,5.40,4.84,5.40,
-03/18/,5.70,5.36,5.51,
-03/19/,5.74,5.42,5.68,
-03/20/,5.67,5.43,5.57,
-03/23/,5.96,5.57,5.78,
-03/24/,5.92,5.71,5.80,
-03/25/,5.83,5.58,5.59,
-03/26/,5.78,5.55,5.76,
-03/27/,5.96,5.75,5.81,
-03/30/,5.85,5.63,5.66,
-03/31/,5.75,5.43,5.72,
-04/01/,5.85,5.57,5.76,
-04/02/,5.80,5.61,5.62,
-04/03/,6.17,5.65,5.92,
-04/07/,5.93,5.60,5.73,
-04/08/,5.67,5.30,5.34,
-04/09/,5.46,5.27,5.45,
-04/10/,5.57,5.37,5.57,
-04/13/,5.62,5.50,5.55,
-04/14/,5.74,5.51,5.72,
-04/15/,5.72,5.55,5.65,
-04/16/,5.68,5.51,5.59,
-04/20/,5.81,5.38,5.79,
-04/21/,5.79,5.61,5.72,
-04/22/,5.94,5.51,5.56,
-04/23/,5.81,5.42,5.76,
-04/24/,5.87,5.54,5.56,
-04/27/,5.58,4.99,4.99,
-04/28/,4.95,4.75,4.86,
-04/29/,5.18,4.81,5.06,
-04/30/,5.35,5.05,5.17,
-05/04/,5.34,5.10,5.32,
-05/05/,5.49,5.35,5.45,
-05/06/,5.51,5.38,5.48,
-05/07/,5.53,5.23,5.37,
-05/08/,5.91,5.27,5.91,
-05/11/,6.25,5.61,5.63,
-05/12/,5.87,5.33,5.80,
-05/13/,5.77,5.58,5.66,
-05/14/,5.75,5.36,5.66,
-05/15/,5.72,5.53,5.59,
-05/18/,5.59,5.40,5.55,
-05/19/,5.72,5.56,5.63,
-05/20/,5.71,5.61,5.64,
-05/21/,5.76,5.46,5.73,
-05/22/,5.90,5.70,5.86,
-05/25/,5.97,5.54,5.94,
-05/26/,6.04,5.77,5.79,
-05/27/,5.86,5.58,5.65,
-06/01/,5.76,5.66,5.68,
-06/02/,5.78,5.61,5.71,
-06/03/,6.29,5.75,6.23,
-06/04/,6.20,5.95,6.05,
-06/05/,6.09,5.90,5.90,
-06/08/,6.08,5.86,5.98,
-06/09/,6.00,5.80,5.98,
-06/10/,6.01,5.90,6.00,
-06/11/,6.00,5.90,5.93,
-06/12/,5.95,5.64,5.67,
-06/15/,5.77,5.66,5.76,
-06/16/,5.75,5.66,5.70,
-06/17/,6.01,5.67,5.96,
-06/18/,6.22,5.97,6.05,
-06/19/,6.13,5.95,6.02,
-06/22/,6.11,5.90,5.94,
-06/23/,6.01,5.81,5.90,
-06/24/,6.11,5.85,6.11,
-06/25/,6.63,6.05,6.41,
-06/26/,6.87,6.30,6.68,
-06/29/,7.18,6.61,6.86,
-06/30/,7.20,6.74,7.05,
-07/01/,7.53,6.98,7.27,
-07/02/,7.27,6.95,7.11,
-07/03/,7.30,6.86,7.21,
-07/06/,7.39,6.97,7.03,
-07/07/,7.04,6.76,6.82,
-07/08/,7.08,6.75,7.01,
-07/09/,7.02,6.85,6.94,
-07/10/,7.23,6.87,7.06,
-07/13/,7.19,6.93,7.15,
-07/14/,7.38,7.12,7.37,
-07/15/,7.47,7.15,7.24,
-07/16/,7.38,7.02,7.13,
-07/17/,7.19,6.99,7.10,
-07/20/,7.18,6.98,7.14,
-07/21/,7.26,6.99,7.05,
-07/22/,7.10,6.95,7.05,
-07/23/,7.76,7.00,7.76,
-07/24/,7.90,7.35,7.56,
-07/27/,7.60,7.34,7.58,
-07/28/,7.90,7.45,7.85,
-07/29/,7.82,7.06,7.15,
-07/30/,7.28,6.77,7.12,
-07/31/,7.46,7.06,7.34,
-08/03/,7.45,7.07,7.35,
-08/04/,7.65,7.32,7.51,
-08/05/,7.48,7.16,7.31,
-08/06/,7.61,6.95,7.38,
-08/07/,7.38,6.95,6.96,
-08/10/,7.17,6.79,6.91,
-08/11/,7.10,6.91,7.00,
-08/12/,7.09,6.83,6.89,
-08/13/,7.15,6.69,7.09,
-08/14/,7.21,6.79,6.80,
-08/17/,6.66,6.12,6.12,
-08/18/,6.14,5.81,6.05,
-08/19/,6.14,5.45,5.50,
-08/20/,5.73,5.44,5.70,
-08/21/,5.87,5.61,5.82,
-08/24/,6.09,5.79,6.00,
-08/25/,5.98,5.50,5.79,
-08/26/,5.98,5.66,5.94,
-08/27/,6.05,5.84,5.99,
-08/28/,5.99,5.71,5.90,
-08/31/,5.81,5.46,5.70,
-09/01/,5.96,5.60,5.80,
-09/02/,5.96,5.61,5.94,
-09/03/,6.42,5.90,6.39,
-09/04/,6.39,6.19,6.25,
-09/07/,6.30,6.14,6.20,
-09/08/,6.32,6.01,6.26,
-09/09/,6.28,6.14,6.17,
-09/10/,6.29,6.09,6.11,
-09/11/,6.30,6.06,6.24,
-09/14/,6.39,6.25,6.38,
-09/16/,6.41,6.19,6.28,
-09/17/,6.61,6.28,6.60,
-09/18/,6.64,6.15,6.61,
-09/21/,6.64,6.32,6.58,
-09/22/,6.75,6.23,6.27,
-09/23/,6.56,6.15,6.18,
-09/24/,6.47,5.73,6.33,
-09/25/,6.59,6.15,6.39,
-09/28/,6.48,6.05,6.11,
-09/29/,6.16,5.64,5.90,
-09/30/,6.11,5.90,6.00,
-10/09/,6.31,6.04,6.30,
-10/12/,6.44,6.20,6.20,
-10/13/,6.40,6.15,6.39,
-10/14/,6.65,6.32,6.45,
-10/15/,6.51,6.29,6.37,
-10/16/,6.45,6.19,6.30,
-10/19/,6.60,6.24,6.58,
-10/20/,6.64,6.39,6.56,
-10/21/,6.86,6.46,6.63,
-10/22/,6.88,6.52,6.86,
-10/23/,7.15,6.73,6.87,
-10/26/,6.89,6.64,6.73,
-10/27/,6.70,6.42,6.44,
-10/28/,6.66,6.40,6.61,
-10/29/,6.55,6.38,6.43,
-10/30/,6.66,6.42,6.47,
-11/02/,6.70,6.27,6.68,
-11/03/,7.30,6.61,7.28,
-11/04/,7.35,7.04,7.32,
-11/05/,7.44,7.15,7.28,
-11/06/,7.53,7.15,7.20,
-11/09/,7.52,7.06,7.39,
-11/10/,7.76,7.35,7.51,
-11/11/,7.56,7.28,7.54,
-11/12/,7.95,7.45,7.80,
-11/13/,8.00,7.66,7.86,
-11/16/,8.18,7.75,8.00,
-11/17/,8.63,7.96,8.43,
-11/18/,8.80,8.23,8.78,
-11/19/,9.01,8.50,8.68,
-11/20/,9.55,8.60,9.55,
-11/23/,9.53,9.10,9.37,
-11/24/,9.39,8.44,8.48,
-11/25/,9.14,8.29,8.90,
-11/26/,9.15,8.11,8.15,
-11/27/,8.46,7.98,8.18,
-11/30/,8.78,8.18,8.68,
-12/01/,8.99,8.68,8.97,
-12/02/,9.23,8.81,8.99,
-12/03/,9.00,8.65,8.79,
-12/04/,8.88,8.35,8.47,
-12/07/,8.94,8.50,8.93,
-12/08/,9.15,8.85,8.87,
-12/09/,8.85,8.58,8.62,
-12/10/,9.10,8.69,9.04,
-12/11/,9.12,8.82,8.90,
-12/14/,8.90,8.51,8.69,
-12/15/,8.72,8.38,8.49,
-12/16/,8.48,8.19,8.25,
-12/17/,8.56,8.23,8.35,
-12/18/,8.19,7.51,7.66,
-12/21/,7.81,7.48,7.80,
-12/22/,7.80,7.53,7.69,
-12/23/,7.83,7.60,7.80,
-12/24/,7.98,7.67,7.96,
-12/25/,8.18,7.82,8.05,
-12/28/,8.20,7.86,8.01,
-12/30/,8.09,7.81,7.98,
-12/31/,8.13,7.81,8.02,
-01/04/,8.73,7.91,8.39,
-01/05/,8.69,8.15,8.55,
-01/06/,8.48,8.23,8.25,
-01/07/,8.30,7.95,8.05,
-01/08/,8.19,7.96,8.12,
-01/11/,8.16,7.91,7.92,
-01/12/,8.06,7.66,8.03,
-01/13/,8.06,7.73,8.05,
-01/14/,8.40,8.07,8.29,
-01/15/,8.44,8.10,8.25,
-01/18/,8.30,8.15,8.24,
-01/19/,8.40,8.06,8.25,
-01/20/,8.28,7.86,7.89,
-01/21/,8.06,7.81,8.00,
-01/22/,8.27,7.75,8.08,
-01/25/,8.05,7.66,7.71,
-01/26/,7.73,6.98,7.18,
-01/27/,7.22,6.73,6.90,
-01/28/,6.92,6.71,6.80,
-01/29/,6.86,6.69,6.77,
-02/01/,6.93,6.69,6.87,
-02/02/,7.00,6.80,6.86,
-02/03/,7.02,6.52,6.97,
-02/04/,7.21,6.76,7.19,
-02/05/,7.27,6.90,6.95,
-02/08/,6.88,6.68,6.73,
-02/09/,6.80,6.70,6.74,
-02/10/,6.86,6.71,6.79,
-02/11/,6.82,6.72,6.76,
-02/12/,6.86,6.76,6.80,
-02/22/,7.02,6.69,6.97,
-02/23/,7.06,6.77,6.95,
-02/24/,7.06,6.86,7.04,
-02/25/,7.75,7.05,7.75,
-02/26/,7.79,7.45,7.56,
-03/01/,7.72,7.48,7.56,
-03/02/,7.64,7.43,7.57,
-03/03/,7.56,7.25,7.35,
-03/04/,7.45,7.08,7.10,
-03/05/,7.25,7.01,7.12,
-03/08/,7.26,7.05,7.18,
-03/09/,7.46,7.07,7.44,
-03/10/,7.43,7.15,7.20,
-03/11/,7.30,7.05,7.19,
-03/12/,7.16,6.98,6.98,
-03/15/,7.15,6.80,7.07,
-03/16/,7.35,7.03,7.24,
-03/17/,7.35,7.15,7.28,
-03/18/,7.44,7.28,7.32,
-03/19/,7.52,7.31,7.44,
-03/22/,7.56,7.39,7.49,
-03/23/,7.95,7.49,7.75,
-03/24/,8.20,7.66,8.01,
-03/25/,8.55,7.87,8.20,
-03/26/,8.41,8.00,8.31,
-03/29/,8.61,8.23,8.50,
-03/30/,8.52,8.32,8.50,
-03/31/,8.45,8.15,8.18,
-04/01/,8.40,8.14,8.30,
-04/02/,8.45,8.25,8.35,
-04/06/,8.40,8.05,8.10,
-04/07/,8.25,8.07,8.13,
-04/08/,8.20,7.90,7.95,
-04/09/,8.10,7.91,8.05,
-04/12/,8.12,7.75,7.80,
-04/13/,7.85,7.55,7.69,
-04/14/,7.80,7.56,7.78,
-04/15/,7.76,7.61,7.65,
-04/16/,7.81,7.39,7.74,
-04/19/,7.87,7.39,7.61,
-04/20/,7.60,6.94,7.21,
-04/21/,7.37,6.90,7.28,
-04/22/,7.48,7.00,7.28,
-04/26/,7.71,6.98,7.64,
-04/27/,8.08,7.56,8.05,
-04/28/,8.55,7.85,8.01,
-04/29/,8.30,7.66,7.70,
-04/30/,7.80,7.11,7.42,
-05/04/,7.48,7.11,7.29,
-05/05/,8.02,7.22,8.02,
-05/06/,8.83,8.15,8.50,
-05/07/,9.35,8.33,9.35,
-05/10/,9.73,8.42,8.76,
-05/11/,8.98,8.36,8.65,
-05/12/,8.60,8.01,8.25,
-05/13/,8.21,7.42,7.86,
-05/14/,8.11,7.52,7.87,
-05/17/,7.69,7.08,7.15,
-05/18/,7.70,7.00,7.49,
-05/19/,7.48,7.06,7.15,
-05/20/,7.05,6.52,6.54,
-05/21/,6.73,6.11,6.55,
-05/24/,6.89,6.56,6.80,
-05/25/,6.68,6.34,6.53,
-05/26/,6.61,6.40,6.60,
-05/27/,6.79,6.50,6.74,
-05/28/,6.77,6.51,6.60,
-05/31/,6.70,6.31,6.34,
-06/01/,6.33,5.92,6.00,
-06/02/,6.20,5.82,6.20,
-06/03/,6.25,6.05,6.06,
-06/04/,6.35,5.99,6.25,
-06/07/,6.61,5.98,6.51,
-06/08/,6.55,6.30,6.47,
-06/09/,6.66,6.27,6.62,
-06/10/,6.56,6.40,6.43,
-06/11/,6.49,6.20,6.21,
-06/17/,6.31,6.19,6.22,
-06/18/,6.35,5.97,6.12,
-06/21/,6.51,6.06,6.50,
-06/22/,6.56,6.40,6.51,
-06/23/,6.55,6.31,6.42,
-06/24/,6.45,6.30,6.35,
-06/25/,6.38,6.18,6.25,
-06/28/,6.28,6.15,6.27,
-06/29/,6.36,5.96,6.08,
-06/30/,6.05,5.77,5.80,
-07/01/,5.95,5.67,5.73,
-07/02/,6.05,5.48,5.92,
-07/05/,5.86,5.61,5.80,
-07/06/,5.90,5.70,5.87,
-07/07/,5.95,5.78,5.93,
-07/08/,6.06,5.82,5.93,
-07/09/,6.35,5.86,6.24,
-07/12/,6.45,6.13,6.31,
-07/13/,6.17,5.96,6.06,
-07/14/,6.15,6.02,6.05,
-07/15/,6.23,6.01,6.05,
-07/16/,6.12,6.00,6.05,
-07/19/,6.38,5.94,6.30,
-07/20/,6.44,6.21,6.36,
-07/21/,6.45,6.25,6.42,
-07/22/,6.61,6.31,6.55,
-07/23/,6.61,6.36,6.44,
-07/26/,6.54,6.37,6.46,
-07/27/,6.56,6.37,6.45,
-07/28/,6.64,6.40,6.57,
-07/29/,6.77,6.55,6.73,
-07/30/,6.96,6.65,6.94,
-08/02/,7.00,6.79,6.94,
-08/03/,7.20,6.86,6.98,
-08/04/,7.03,6.81,7.03,
-08/05/,7.27,6.96,7.07,
-08/06/,7.27,6.90,7.25,
-08/09/,7.23,6.99,7.15,
-08/10/,7.48,7.02,7.42,
-08/11/,7.56,7.25,7.50,
-08/12/,8.15,7.40,7.72,
-08/13/,7.97,7.56,7.92,
-08/16/,8.71,7.76,8.71,
-08/17/,8.78,8.44,8.50,
-08/18/,8.64,8.35,8.46,
-08/19/,8.59,8.16,8.57,
-08/20/,8.72,8.22,8.23,
-08/23/,8.47,8.04,8.05,
-08/24/,8.20,7.74,8.11,
-08/25/,8.47,7.95,8.15,
-08/26/,8.35,8.15,8.34,
-08/27/,8.55,8.19,8.45,
-08/30/,8.65,8.31,8.45,
-08/31/,8.49,8.33,8.44,
-09/01/,8.48,7.98,8.05,
-09/02/,8.21,7.91,7.98,
-09/03/,8.10,7.91,8.02,
-09/06/,8.31,8.08,8.20,
-09/07/,8.39,8.15,8.28,
-09/08/,8.35,7.95,8.09,
-09/09/,8.36,7.88,8.02,
-09/10/,8.13,7.95,8.03,
-09/13/,8.38,8.02,8.35,
-09/14/,9.18,8.21,9.13,
-09/27/,9.98,8.29,8.62,
-09/28/,8.41,7.86,7.89,
-09/29/,7.85,7.49,7.66,
-09/30/,7.80,7.40,7.60,
-10/08/,7.85,7.50,7.70,
-10/11/,7.79,7.58,7.74,
-10/12/,7.78,7.56,7.62,
-10/13/,7.96,7.48,7.92,
-10/14/,7.96,7.49,7.59,
-10/15/,7.73,7.50,7.60,
-10/18/,7.68,7.25,7.35,
-10/19/,7.46,7.27,7.44,
-10/20/,7.35,7.02,7.25,
-10/21/,7.39,7.10,7.33,
-10/22/,7.39,7.21,7.30,
-10/25/,7.38,7.25,7.37,
-10/26/,7.60,7.31,7.46,
-10/27/,7.57,7.36,7.42,
-10/28/,7.53,7.31,7.34,
-10/29/,7.39,7.11,7.16,
-11/01/,7.31,7.13,7.30,
-11/02/,7.60,7.17,7.50,
-11/03/,7.55,7.39,7.41,
-11/04/,7.49,7.36,7.43,
-11/05/,7.89,7.35,7.73,
-11/08/,8.27,7.75,8.21,
-11/09/,8.23,7.84,8.03,
-11/10/,7.95,7.62,7.74,
-11/11/,7.84,7.56,7.66,
-11/12/,7.68,7.16,7.22,
-11/15/,7.29,7.07,7.22,
-11/16/,7.37,6.74,7.33,
-11/17/,7.58,7.09,7.46,
-11/18/,7.56,7.16,7.31,
-11/19/,7.34,6.90,7.15,
-11/22/,7.22,6.95,7.05,
-11/23/,7.04,6.76,6.86,
-11/24/,6.97,6.82,6.95,
-11/25/,7.10,6.86,6.99,
-11/26/,7.27,6.88,7.25,
-11/29/,7.91,7.06,7.87,
-11/30/,8.53,7.47,8.13,
-12/01/,7.90,7.48,7.55,
-12/02/,7.62,7.31,7.38,
-12/03/,7.44,7.17,7.24,
-12/06/,7.23,6.98,7.02,
-12/07/,7.08,6.86,7.07,
-12/08/,7.14,7.00,7.01,
-12/09/,7.00,6.81,6.86,
-12/10/,6.98,6.81,6.95,
-12/13/,7.13,6.95,7.11,
-12/14/,7.22,7.05,7.19,
-12/15/,7.20,7.02,7.05,
-12/17/,7.25,7.06,7.09,
-12/20/,7.17,6.80,7.06,
-12/21/,7.35,7.02,7.31,
-12/22/,7.43,7.15,7.18,
-12/23/,7.25,6.93,6.95,
-12/24/,7.05,6.90,7.01,
-12/27/,7.03,6.71,6.72,
-12/28/,6.72,6.41,6.47,
-12/29/,6.55,6.44,6.51,
-12/30/,6.56,6.44,6.52,
-12/31/,6.76,6.52,6.70,
-01/04/,7.06,6.70,6.92,
-01/05/,6.92,6.81,6.83,
-01/06/,6.98,6.77,6.97,
-01/07/,7.25,6.90,6.91,
-01/10/,6.96,6.72,6.73,
-01/11/,6.86,6.61,6.80,
-01/12/,6.94,6.80,6.91,
-01/13/,6.95,6.74,6.83,
-01/14/,6.93,6.76,6.86,
-01/17/,6.83,6.32,6.33,
-01/18/,6.45,6.33,6.33,
-01/19/,6.45,6.24,6.43,
-01/20/,6.40,6.25,6.35,
-01/21/,6.56,6.26,6.41,
-01/24/,6.46,6.22,6.34,
-01/25/,6.36,6.26,6.30,
-01/26/,6.41,6.31,6.40,
-01/27/,6.44,6.23,6.39,
-01/28/,6.47,6.37,6.43,
-01/31/,6.63,6.40,6.59,
-02/01/,6.69,6.52,6.61,
-02/09/,6.69,6.55,6.63,
-02/10/,6.69,6.56,6.67,
-02/11/,6.80,6.61,6.79,
-02/14/,6.83,6.65,6.81,
-02/15/,6.83,6.73,6.74,
-02/16/,6.93,6.69,6.83,
-02/17/,6.83,6.66,6.73,
-02/18/,6.82,6.67,6.75,
-02/21/,6.80,6.66,6.77,
-02/22/,6.81,6.63,6.71,
-02/23/,6.79,6.66,6.73,
-02/24/,6.87,6.70,6.84,
-02/25/,6.88,6.76,6.79,
-02/28/,6.80,6.75,6.77,
-03/01/,6.95,6.75,6.88,
-03/02/,6.87,6.75,6.86,
-03/03/,7.12,6.78,7.01,
-03/04/,7.11,6.91,7.06,
-03/07/,7.47,7.02,7.29,
-03/08/,7.35,7.15,7.21,
-03/09/,7.27,7.09,7.10,
-03/10/,7.12,6.94,7.08,
-03/11/,7.13,6.91,7.00,
-03/14/,7.04,6.77,6.95,
-03/15/,7.02,6.79,6.86,
-03/16/,7.02,6.82,6.99,
-03/17/,7.05,6.90,7.01,
-03/18/,7.12,6.95,7.09,
-03/21/,7.21,6.98,7.05,
-03/22/,7.19,7.03,7.12,
-03/23/,7.43,7.11,7.28,
-03/24/,7.30,7.11,7.12,
-03/25/,7.20,7.05,7.15,
-03/28/,7.68,7.15,7.64,
-03/29/,8.27,7.65,7.88,
-03/30/,8.52,7.75,8.30,
-03/31/,9.13,8.03,8.78,
-04/19/,9.15,7.91,8.14,
-04/20/,8.48,7.86,8.05,
-04/21/,8.09,7.81,7.95,
-04/22/,8.44,7.94,8.20,
-04/25/,8.55,7.98,8.52,
-04/26/,9.38,8.65,9.38,
-04/28/,9.38,8.44,8.77,
-04/29/,9.15,8.52,8.77,
-05/03/,9.31,8.63,9.15,
-05/04/,10.05,8.88,9.70,
-05/05/,9.90,9.33,9.45,
-05/06/,10.05,9.33,9.60,
-05/09/,10.46,9.65,10.23,
-05/10/,10.51,10.08,10.34,
-05/11/,10.31,9.90,10.05,
-05/12/,10.21,9.75,10.13,
-05/13/,10.25,10.00,10.13,
-05/16/,10.12,9.62,9.65,
-05/17/,9.50,8.69,8.69,
-05/18/,8.67,8.32,8.52,
-05/19/,8.86,8.45,8.85,
-05/20/,9.10,8.59,8.87,
-05/23/,8.75,7.98,8.09,
-05/24/,8.20,7.95,8.08,
-05/25/,8.13,7.81,8.08,
-05/26/,8.15,7.77,7.81,
-05/27/,7.83,7.46,7.58,
-05/30/,8.22,7.38,8.03,
-05/31/,8.49,7.89,8.21,
-06/01/,8.37,8.03,8.29,
-06/02/,8.30,7.90,8.03,
-06/03/,8.82,8.03,8.33,
-06/07/,8.98,8.35,8.85,
-06/08/,9.01,8.56,8.75,
-06/09/,8.78,8.23,8.25,
-06/10/,8.43,7.84,8.05,
-06/13/,8.01,7.68,7.80,
-06/14/,8.22,7.70,8.04,
-06/15/,8.11,7.85,8.00,
-06/16/,8.79,7.90,8.24,
-06/17/,8.46,7.88,8.00,
-06/20/,8.04,7.79,7.92,
-06/21/,8.10,7.89,8.02,
-06/22/,8.36,8.04,8.16,
-06/23/,8.20,7.90,8.18,
-06/24/,8.48,8.08,8.36,
-06/27/,8.48,8.21,8.38,
-06/28/,8.43,8.24,8.31,
-06/29/,8.43,8.03,8.04,
-06/30/,8.27,8.03,8.12,
-07/01/,8.21,8.04,8.15,
-07/04/,8.41,8.11,8.32,
-07/05/,8.75,8.24,8.65,
-07/06/,8.78,8.43,8.66,
-07/07/,8.77,8.52,8.57,
-07/08/,8.64,8.50,8.55,
-07/11/,8.93,8.46,8.81,
-07/12/,8.78,8.48,8.51,
-07/13/,8.61,8.48,8.58,
-07/14/,8.59,8.34,8.58,
-07/15/,8.97,8.44,8.83,
-07/18/,8.96,8.67,8.89,
-07/19/,8.87,8.64,8.75,
-07/20/,8.90,8.48,8.67,
-07/21/,8.91,8.55,8.83,
-07/22/,8.94,8.74,8.92,
-07/25/,8.86,8.19,8.26,
-07/26/,8.33,8.15,8.25,
-07/27/,8.40,8.07,8.26,
-07/28/,8.31,8.07,8.17,
-07/29/,8.23,8.09,8.17,
-08/01/,8.31,8.14,8.19,
-08/02/,8.18,7.90,8.10,
-08/03/,8.15,7.97,8.09,
-08/04/,8.19,8.07,8.09,
-08/05/,8.09,7.65,7.95,
-08/08/,8.05,7.45,7.50,
-08/09/,7.55,7.10,7.46,
-08/10/,8.21,7.55,8.21,
-08/11/,8.95,8.08,8.71,
-08/12/,8.95,8.49,8.88,
-08/15/,9.08,8.59,8.77,
-08/16/,8.93,8.62,8.67,
-08/17/,9.54,8.63,9.54,
-08/18/,10.14,9.20,9.55,
-08/19/,9.48,9.06,9.31,
-08/22/,9.35,8.78,8.80,
-08/23/,9.05,8.73,9.03,
-08/24/,9.09,8.74,8.77,
-08/25/,9.02,8.75,8.99,
-08/26/,9.13,8.85,9.07,
-08/29/,9.02,8.76,8.77,
-08/30/,9.02,8.71,8.87,
-08/31/,8.93,8.24,8.36,
-09/01/,8.45,8.28,8.38,
-09/02/,8.46,8.21,8.38,
-09/05/,8.65,8.20,8.59,
-09/07/,8.58,8.09,8.55,
-09/08/,8.58,8.30,8.31,
-09/09/,8.52,8.23,8.36,
-09/13/,8.23,8.05,8.15,
-09/14/,8.26,7.98,8.19,
-09/15/,8.27,8.16,8.21,
-09/16/,8.41,8.08,8.09,
-09/19/,8.09,7.66,7.86,
-09/20/,7.91,7.74,7.83,
-09/21/,8.07,7.73,8.07,
-09/22/,8.12,7.93,8.02,
-09/23/,8.20,7.80,8.03,
-09/26/,8.07,7.68,7.93,
-09/27/,8.57,8.10,8.17,
-09/28/,8.17,7.78,7.90,
-09/29/,7.88,7.56,7.59,
-09/30/,7.73,7.52,7.55,
-10/10/,7.87,7.28,7.85,
-10/11/,8.23,7.91,8.06,
-10/12/,8.26,7.94,8.25,
-10/13/,8.33,8.10,8.32,
-10/14/,8.34,8.12,8.16,
-10/17/,8.29,8.01,8.08,
-10/18/,8.08,7.79,7.85,
-10/19/,8.16,7.71,8.15,
-10/20/,8.12,7.78,7.84,
-10/21/,7.92,7.48,7.59,
-10/24/,7.68,7.36,7.62,
-10/25/,7.80,7.48,7.69,
-10/26/,7.86,7.60,7.70,
-10/27/,7.89,7.62,7.78,
-10/28/,8.12,7.79,7.93,
-10/31/,7.98,7.81,7.89,
-11/01/,7.97,7.81,7.85,
-11/02/,7.90,7.57,7.86,
-11/03/,8.06,7.78,8.00,
-11/04/,8.08,7.92,8.04,
-11/07/,8.22,7.99,8.06,
-11/08/,8.04,7.78,7.84,
-11/09/,7.89,7.70,7.88,
-11/10/,7.83,7.71,7.71,
-11/11/,7.75,7.58,7.60,
-11/14/,8.02,7.63,7.90,
-11/15/,8.13,7.68,7.99,
-11/16/,7.98,7.78,7.87,
-11/17/,8.08,7.75,8.02,
-11/18/,7.98,7.77,7.81,
-11/21/,7.91,7.53,7.63,
-11/22/,7.66,7.48,7.59,
-11/23/,7.64,7.50,7.56,
-11/24/,7.63,7.45,7.59,
-11/25/,7.61,7.46,7.56,
-11/28/,7.57,7.19,7.38,
-11/29/,7.46,7.25,7.33,
-11/30/,7.32,7.09,7.10,
-12/01/,7.64,7.20,7.41,
-12/02/,7.35,6.98,7.00,
-12/05/,7.04,6.69,6.73,
-12/06/,6.84,6.65,6.75,
-12/07/,6.80,6.64,6.74,
-12/08/,6.78,6.54,6.66,
-12/09/,6.77,6.51,6.76,
-12/12/,6.75,6.58,6.60,
-12/13/,6.61,6.23,6.32,
-12/14/,6.46,6.19,6.22,
-12/15/,6.34,6.18,6.24,
-12/16/,6.39,6.21,6.38,
-12/19/,6.36,6.12,6.31,
-12/20/,6.38,6.23,6.27,
-12/21/,6.34,6.14,6.16,
-12/22/,6.13,5.56,5.85,
-12/23/,5.95,5.71,5.80,
-12/26/,5.87,5.75,5.75,
-12/27/,5.83,5.61,5.66,
-12/28/,5.69,5.47,5.64,
-12/29/,5.73,5.62,5.65,
-12/30/,5.92,5.65,5.88,
-01/04/,5.95,5.73,5.73,
-01/05/,5.72,5.47,5.57,
-01/06/,5.58,5.38,5.56,
-01/09/,5.76,5.49,5.74,
-01/10/,6.14,5.74,5.98,
-01/11/,5.98,5.86,5.89,
-01/12/,6.09,5.84,5.96,
-01/13/,6.07,5.81,5.88,
-01/16/,5.84,5.70,5.74,
-01/17/,6.11,5.69,6.08,
-01/18/,6.16,6.01,6.02,
-01/19/,6.34,5.99,6.30,
-01/20/,6.33,6.19,6.29,
-01/30/,6.29,6.18,6.26,
-01/31/,6.36,6.22,6.33,
-02/01/,6.32,6.16,6.19,
-02/02/,6.29,6.16,6.27,
-02/03/,6.45,6.23,6.44,
-02/06/,6.43,6.33,6.38,
-02/07/,6.39,6.21,6.27,
-02/08/,6.43,6.19,6.41,
-02/09/,6.81,6.33,6.64,
-02/10/,6.79,6.54,6.73,
-02/13/,6.73,6.58,6.67,
-02/14/,6.89,6.57,6.71,
-02/15/,6.78,6.64,6.72,
-02/16/,6.78,6.66,6.76,
-02/17/,6.82,6.39,6.59,
-02/20/,6.72,6.52,6.63,
-02/21/,6.76,6.50,6.75,
-02/22/,6.93,6.74,6.84,
-02/23/,6.96,6.76,6.95,
-02/24/,7.33,6.91,7.19,
-02/27/,7.43,7.06,7.08,
-02/28/,7.15,6.99,7.07,
-02/29/,7.06,6.87,6.88,
-03/01/,7.50,6.85,7.25,
-03/02/,7.48,7.11,7.37,
-03/05/,7.46,7.18,7.19,
-03/06/,7.18,6.98,6.98,
-03/07/,7.06,6.86,6.99,
-03/08/,7.12,6.97,7.01,
-03/09/,7.10,6.94,7.04,
-03/12/,7.07,6.91,6.96,
-03/13/,7.41,6.99,7.38,
-03/14/,7.34,6.65,6.78,
-03/15/,6.82,6.36,6.37,
-03/16/,6.62,6.39,6.53,
-03/19/,6.64,6.44,6.64,
-03/20/,6.65,6.48,6.53,
-03/21/,6.57,6.40,6.52,
-03/22/,6.84,6.45,6.67,
-03/23/,6.67,6.45,6.46,
-03/26/,6.57,6.40,6.51,
-03/27/,6.57,6.49,6.52,
-03/28/,6.54,6.08,6.21,
-03/29/,6.35,6.01,6.12,
-03/30/,6.28,6.03,6.23,
-04/05/,6.41,6.12,6.33,
-04/06/,6.46,6.26,6.39,
-04/09/,6.41,6.28,6.31,
-04/10/,6.43,6.09,6.39,
-04/11/,6.63,6.29,6.52,
-04/12/,6.64,6.49,6.60,
-04/13/,6.85,6.60,6.65,
-04/16/,6.89,6.49,6.88,
-04/17/,6.82,6.48,6.53,
-04/18/,6.70,6.43,6.64,
-04/19/,6.73,6.51,6.58,
-04/20/,6.85,6.46,6.83,
-04/23/,6.83,6.62,6.67,
-04/24/,6.94,6.63,6.81,
-04/25/,7.17,6.81,7.07,
-04/26/,7.37,6.86,6.94,
-04/27/,6.92,6.72,6.77,
-05/02/,6.95,6.60,6.84,
-05/03/,7.26,6.72,7.07,
-05/04/,7.10,6.93,7.02,
-05/07/,7.09,6.88,7.04,
-05/08/,7.04,6.85,6.94,
-05/09/,6.93,6.63,6.65,
-05/10/,6.72,6.58,6.62,
-05/11/,6.76,6.57,6.65,
-05/14/,7.32,6.69,6.94,
-05/15/,6.91,6.58,6.88,
-05/16/,7.08,6.76,6.97,
-05/17/,7.19,6.90,7.10,
-05/18/,7.10,6.82,6.84,
-05/21/,6.93,6.72,6.85,
-05/22/,7.08,6.83,7.07,
-05/23/,7.15,6.97,7.08,
-05/24/,7.08,6.93,7.01,
-05/25/,7.23,6.89,7.03,
-05/28/,7.46,6.91,7.38,
-05/29/,7.39,7.21,7.30,
-05/30/,7.46,7.25,7.33,
-05/31/,7.31,7.16,7.24,
-06/01/,7.38,7.23,7.24,
-06/04/,7.23,6.92,6.93,
-06/05/,7.01,6.79,6.88,
-06/06/,6.98,6.79,6.95,
-06/07/,7.10,6.87,6.91,
-06/08/,7.09,6.93,6.93,
-06/11/,7.17,6.88,7.11,
-06/12/,7.23,6.99,7.17,
-06/13/,7.23,7.08,7.19,
-06/14/,7.18,6.98,6.99,
-06/15/,7.06,6.72,6.88,
-06/18/,6.95,6.83,6.90,
-06/19/,6.90,6.81,6.86,
-06/20/,6.90,6.66,6.69,
-06/21/,6.79,6.64,6.77,
-06/25/,7.17,6.70,7.06,
-06/26/,7.15,6.94,7.03,
-06/27/,7.31,6.99,7.16,
-06/29/,7.27,6.87,7.15,
-07/02/,7.25,7.09,7.15,
-07/03/,7.22,6.91,6.98,
-07/04/,7.02,6.88,6.91,
-07/05/,6.93,6.80,6.81,
-07/06/,7.01,6.82,7.00,
-07/09/,7.16,6.90,6.91,
-07/10/,6.88,6.69,6.72,
-07/11/,6.81,6.67,6.77,
-07/12/,6.89,6.76,6.88,
-07/13/,6.93,6.78,6.79,
-07/16/,6.83,6.45,6.53,
-07/17/,6.62,6.48,6.56,
-07/18/,6.59,6.33,6.47,
-07/19/,6.57,6.38,6.52,
-07/20/,6.57,6.46,6.50,
-07/23/,6.51,6.40,6.44,
-07/24/,6.58,6.44,6.53,
-07/25/,6.56,6.48,6.54,
-07/26/,6.54,6.41,6.43,
-07/27/,6.47,6.26,6.29,
-07/30/,6.37,6.08,6.11,
-07/31/,6.11,5.98,6.07,
-08/01/,6.36,6.02,6.20,
-08/02/,6.23,6.01,6.07,
-08/03/,6.26,6.05,6.24,
-08/06/,6.38,6.16,6.32,
-08/07/,6.35,6.21,6.22,
-08/08/,6.35,6.21,6.29,
-08/09/,6.36,6.18,6.32,
-08/10/,6.35,6.18,6.31,
-08/13/,6.42,6.21,6.37,
-08/14/,6.69,6.33,6.50,
-08/15/,6.49,6.26,6.28,
-08/16/,6.32,6.23,6.23,
-08/17/,6.27,6.18,6.26,
-08/20/,6.26,6.09,6.19,660.000
-08/21/,6.38,6.11,6.31,
-08/22/,6.28,6.13,6.21,
-08/23/,6.32,6.15,6.18,
-08/24/,6.19,6.09,6.13,
-08/27/,6.17,6.00,6.04,
-08/28/,6.08,6.00,6.03,
-08/29/,6.04,5.82,5.83,
-08/30/,5.85,5.63,5.78,
-08/31/,5.81,5.68,5.76,
-09/03/,5.97,5.64,5.79,
-09/04/,5.84,5.64,5.68,
-09/05/,5.67,5.57,5.63,
-09/06/,5.88,5.59,5.83,
-09/07/,6.05,5.71,5.98,
-09/10/,6.01,5.86,5.92,
-09/11/,5.93,5.78,5.81,
-09/12/,5.88,5.82,5.87,
-09/13/,5.87,5.74,5.76,
-09/14/,5.84,5.69,5.78,
-09/17/,5.86,5.49,5.51,
-09/18/,5.61,5.49,5.58,
-09/19/,5.68,5.54,5.61,
-09/20/,5.60,5.33,5.34,
-09/21/,5.41,5.31,5.37,
-09/24/,5.53,4.98,5.40,
-09/25/,5.48,5.29,5.37,
-09/26/,5.37,5.18,5.19,
-09/27/,5.35,5.16,5.28,
-09/28/,5.49,5.23,5.48,
-10/08/,5.52,5.30,5.44,
-10/09/,5.56,5.41,5.53,
-10/10/,5.59,5.41,5.54,
-10/11/,5.56,5.41,5.42,
-10/12/,5.52,5.38,5.48,
-10/15/,5.51,5.23,5.39,
-10/16/,5.46,5.35,5.41,
-10/17/,5.43,5.35,5.41,
-10/18/,5.64,5.38,5.58,
-10/19/,6.14,5.67,6.14,
-10/22/,6.76,5.91,6.76,
-10/23/,7.44,6.76,7.03,
-10/24/,6.98,6.63,6.79,
-10/25/,6.86,6.20,6.32,
-10/26/,6.73,6.13,6.38,
-10/29/,6.42,6.17,6.29,
-10/30/,6.66,6.08,6.20,
-10/31/,6.34,6.05,6.24,
-11/01/,6.87,6.10,6.58,
-11/02/,6.92,6.37,6.77,
-11/05/,6.78,6.52,6.58,
-11/06/,6.63,6.13,6.33,
-11/07/,6.36,6.18,6.31,
-11/08/,6.48,6.01,6.04,
-11/09/,6.10,5.84,5.89,
-11/12/,6.03,5.88,6.00,
-11/13/,6.00,5.56,5.65,
-11/14/,5.68,5.49,5.56,
-11/15/,6.04,5.55,5.88,
-11/16/,5.88,5.59,5.77,
-11/19/,5.77,5.51,5.68,
-11/20/,5.76,5.62,5.64,
-11/21/,5.77,5.42,5.76,
-11/22/,5.72,5.59,5.63,
-11/23/,5.73,5.58,5.65,
-11/26/,6.22,5.66,6.19,
-11/27/,6.13,5.76,5.85,
-11/28/,6.44,5.88,6.44,
-11/29/,7.09,6.57,7.09,
-11/30/,7.80,7.59,7.80,
-12/03/,7.80,7.06,7.24,
-12/04/,7.27,6.66,6.97,
-12/05/,7.21,6.73,7.02,
-12/06/,7.42,6.79,7.07,
-12/07/,7.23,6.50,7.21,
-12/10/,7.77,7.04,7.41,
-12/11/,7.39,6.93,6.98,
-12/12/,7.00,6.74,6.87,
-12/13/,7.41,6.90,6.92,
-12/14/,7.26,6.71,7.21,
-12/17/,7.35,6.95,7.14,
-12/18/,7.86,7.08,7.28,
-12/19/,7.63,6.92,7.61,
-12/20/,7.70,7.29,7.51,
-12/21/,7.52,7.14,7.20,
-12/24/,7.34,7.14,7.29,
-12/25/,7.75,7.08,7.43,
-12/26/,7.57,7.28,7.39,
-12/27/,7.62,7.23,7.35,
-12/28/,7.76,7.23,7.60,
-12/31/,7.98,7.37,7.61,
-01/04/,7.69,7.38,7.42,
-01/07/,7.41,7.29,7.40,
-01/08/,7.40,7.11,7.26,
-01/09/,7.24,7.09,7.18,
-01/10/,7.31,7.09,7.14,
-01/11/,7.15,6.78,6.84,
-01/14/,7.11,6.76,7.05,
-01/15/,7.12,6.98,7.06,
-01/16/,7.20,6.93,7.04,
-01/17/,7.15,6.91,7.03,
-01/18/,7.21,6.99,7.17,
-01/21/,7.43,7.13,7.16,
-01/22/,7.16,6.87,6.89,
-01/23/,6.99,6.73,6.91,
-01/24/,7.03,6.72,6.78,
-01/25/,6.82,6.58,6.61,
-01/28/,6.83,6.54,6.82,
-01/29/,7.01,6.76,6.87,
-01/30/,7.09,6.83,7.06,
-01/31/,7.06,6.84,6.85,
-02/01/,7.08,6.78,7.04,
-02/04/,7.33,6.97,6.98,
-02/05/,7.18,6.80,7.15,
-02/06/,7.18,7.04,7.17,
-02/07/,7.33,7.08,7.25,
-02/08/,7.28,7.18,7.22,
-02/18/,7.27,7.11,7.14,
-02/19/,7.13,6.90,6.95,
-02/20/,7.02,6.92,7.02,
-02/21/,6.95,6.76,6.77,
-02/22/,6.93,6.73,6.85,
-02/25/,6.97,6.79,6.93,
-02/26/,6.99,6.82,6.83,
-02/27/,6.98,6.78,6.98,
-02/28/,7.26,6.93,7.22,
-03/01/,7.26,7.11,7.21,
-03/04/,7.03,6.49,6.71,
-03/05/,6.84,6.59,6.76,
-03/06/,6.88,6.68,6.76,
-03/07/,7.44,6.66,7.44,
-03/08/,8.19,7.53,8.19,
-05/23/,8.51,7.39,8.36,
-05/24/,8.39,7.91,8.06,
-05/27/,8.17,7.85,7.98,
-05/28/,8.58,7.85,8.45,
-05/29/,8.41,8.20,8.28,
-05/30/,8.43,8.09,8.19,
-05/31/,8.28,7.88,7.96,
-06/03/,8.14,7.90,8.08,
-06/04/,8.13,7.77,7.82,
-06/05/,7.89,7.70,7.81,
-06/06/,7.81,7.49,7.51,
-06/07/,7.63,7.16,7.26,
-06/13/,7.26,6.78,6.90,
-06/14/,7.16,6.95,7.08,
-06/17/,7.35,6.95,7.24,
-06/18/,7.33,7.13,7.21,
-06/19/,7.16,6.87,7.15,
-06/20/,7.13,6.96,6.98,
-06/21/,7.00,6.75,6.92,
-06/24/,6.88,6.23,6.30,
-06/25/,6.30,5.70,6.09,
-06/26/,6.25,6.04,6.08,
-06/27/,6.23,5.80,5.80,
-06/28/,6.04,5.60,5.85,
-07/01/,5.91,5.62,5.89,
-07/02/,5.95,5.74,5.89,
-07/03/,6.01,5.81,5.94,
-07/04/,6.13,5.84,6.01,
-07/05/,6.40,6.01,6.18,
-07/08/,6.16,5.91,5.92,
-07/09/,5.92,5.71,5.85,
-07/10/,6.06,5.76,6.03,
-07/11/,6.30,6.02,6.21,
-07/12/,6.38,6.13,6.20,
-07/15/,6.33,6.16,6.26,
-07/16/,6.34,6.19,6.31,
-07/17/,6.60,6.20,6.41,
-07/18/,6.40,6.20,6.20,
-07/19/,6.23,5.90,5.94,
-07/22/,6.05,5.86,6.04,
-07/23/,6.19,5.94,6.17,
-07/24/,6.20,5.91,6.19,
-07/25/,6.40,6.11,6.38,
-07/26/,6.48,6.18,6.27,
-07/29/,6.23,6.03,6.07,
-07/30/,6.20,6.04,6.11,
-07/31/,6.40,6.10,6.10,
-08/01/,6.26,6.03,6.22,
-08/02/,6.41,6.21,6.25,
-08/05/,6.33,6.12,6.29,
-08/06/,6.38,6.20,6.35,
-08/07/,6.47,6.30,6.30,
-08/08/,6.42,6.28,6.35,
-08/09/,6.99,6.35,6.99,
-08/12/,7.69,7.21,7.56,
-08/13/,7.50,7.26,7.47,
-08/14/,7.55,7.19,7.21,
-08/15/,7.47,7.20,7.43,
-08/16/,7.38,7.10,7.15,
-08/19/,7.25,7.06,7.22,
-08/20/,7.24,7.00,7.10,
-08/21/,7.17,7.00,7.14,
-08/22/,7.21,7.05,7.19,
-08/23/,7.23,6.99,7.13,
-08/26/,7.20,7.05,7.19,
-08/27/,7.47,7.12,7.28,
-08/28/,7.27,7.09,7.12,
-08/29/,7.25,7.03,7.21,
-08/30/,7.93,7.10,7.93,
-09/02/,8.07,7.14,7.46,
-09/03/,7.77,7.28,7.55,
-09/04/,7.66,7.30,7.39,
-09/05/,7.46,7.22,7.26,
-09/06/,7.32,7.16,7.26,
-09/09/,7.48,7.07,7.32,
-09/10/,7.45,7.20,7.38,
-09/11/,7.80,7.30,7.47,
-09/12/,7.79,7.31,7.57,
-09/13/,7.71,7.48,7.67,
-09/16/,7.76,7.43,7.44,
-09/17/,7.51,7.13,7.18,
-09/18/,7.30,7.07,7.30,
-09/23/,7.34,7.20,7.31,
-09/24/,7.31,7.15,7.23,
-09/25/,7.32,7.16,7.21,
-09/26/,7.28,7.08,7.11,
-09/27/,7.21,7.07,7.10,
-09/30/,7.20,7.06,7.18,
-10/08/,7.25,7.12,7.22,
-10/09/,7.57,7.16,7.41,
-10/10/,7.44,7.30,7.44,
-10/11/,7.52,7.37,7.44,
-10/14/,7.49,7.35,7.46,
-10/15/,7.52,7.32,7.33,
-10/16/,7.31,7.12,7.13,
-10/17/,7.22,7.11,7.12,
-10/18/,7.23,7.10,7.20,
-10/21/,7.26,7.04,7.18,
-10/22/,7.20,7.08,7.17,
-10/23/,7.18,7.00,7.01,
-10/24/,7.03,6.76,6.77,
-10/25/,6.80,6.60,6.72,
-10/28/,6.83,6.70,6.79,
-10/29/,6.86,6.35,6.59,
-10/30/,6.77,6.50,6.76,
-10/31/,7.05,6.68,6.80,
-11/01/,6.94,6.70,6.81,
-11/04/,6.89,6.60,6.76,
-11/05/,6.82,6.64,6.77,
-11/06/,6.83,6.68,6.68,
-11/07/,6.70,6.48,6.54,
-11/08/,6.56,6.40,6.50,
-11/11/,6.52,6.41,6.44,
-11/12/,6.50,6.38,6.44,
-11/13/,6.47,6.34,6.42,
-11/14/,6.41,6.21,6.27,
-11/15/,6.54,6.28,6.39,
-11/18/,6.57,6.34,6.54,
-11/19/,6.59,6.41,6.50,
-11/20/,7.15,6.80,7.15,
-11/21/,7.19,6.90,7.05,
-11/22/,6.99,6.75,6.79,
-11/25/,6.85,6.65,6.79,
-11/26/,6.85,6.70,6.72,
-11/27/,6.80,6.62,6.76,
-11/28/,6.86,6.70,6.80,
-11/29/,6.95,6.77,6.85,
-12/02/,6.74,6.25,6.26,
-12/03/,6.43,6.25,6.39,
-12/04/,6.58,6.39,6.46,
-12/05/,6.70,6.43,6.51,
-12/06/,6.65,6.44,6.47,
-12/09/,6.62,6.44,6.51,
-12/10/,6.59,6.49,6.56,
-12/11/,6.55,6.45,6.47,
-12/12/,6.56,6.46,6.50,
-12/13/,6.55,6.45,6.48,
-12/16/,6.54,6.32,6.36,
-12/17/,6.40,6.28,6.29,
-12/18/,6.40,6.26,6.34,
-12/19/,6.48,6.34,6.39,
-12/20/,6.39,6.00,6.23,
-12/23/,6.25,6.00,6.01,
-12/24/,6.10,5.96,6.07,
-12/25/,6.10,5.98,6.07,
-12/26/,6.39,6.09,6.19,
-03/24/,6.77,6.14,6.52,
-03/25/,6.48,6.23,6.37,
-03/26/,6.38,6.11,6.18,
-03/27/,6.43,6.13,6.36,
-03/28/,7.00,6.50,6.68,
-03/31/,6.62,6.25,6.41,
-04/01/,6.48,6.26,6.41,
+03/04/,7.01,6.47,6.69,
+03/05/,6.82,6.57,6.74,
+03/06/,6.86,6.66,6.74,
+03/07/,7.42,6.64,7.42,
+03/08/,8.17,7.51,8.17,
+05/23/,8.49,7.37,8.34,
+05/24/,8.37,7.89,8.04,
+05/27/,8.15,7.83,7.96,
+05/28/,8.56,7.83,8.43,
+05/29/,8.39,8.18,8.26,
+05/30/,8.41,8.07,8.17,
+05/31/,8.26,7.86,7.94,
+06/03/,8.12,7.88,8.06,
+06/04/,8.11,7.75,7.80,
+06/05/,7.87,7.68,7.79,
+06/06/,7.79,7.47,7.49,
+06/07/,7.61,7.14,7.24,
+06/13/,7.24,6.76,6.88,
+06/14/,7.14,6.93,7.06,
+06/17/,7.33,6.93,7.22,
+06/18/,7.31,7.11,7.19,
+06/19/,7.14,6.85,7.13,
+06/20/,7.11,6.94,6.96,
+06/21/,6.98,6.73,6.90,
+06/24/,6.86,6.21,6.28,
+06/25/,6.28,5.68,6.07,
+06/26/,6.23,6.02,6.06,
+06/27/,6.21,5.78,5.78,
+06/28/,6.02,5.58,5.83,
+07/01/,5.89,5.60,5.87,
+07/02/,5.93,5.72,5.87,
+07/03/,5.99,5.79,5.92,
+07/04/,6.11,5.82,5.99,
+07/05/,6.38,5.99,6.16,
+07/08/,6.14,5.89,5.90,
+07/09/,5.90,5.69,5.83,
+07/10/,6.04,5.74,6.01,
+07/11/,6.28,6.00,6.19,
+07/12/,6.36,6.11,6.18,
+07/15/,6.31,6.14,6.24,
+07/16/,6.32,6.17,6.29,
+07/17/,6.58,6.18,6.39,
+07/18/,6.38,6.18,6.18,
+07/19/,6.21,5.88,5.92,
+07/22/,6.03,5.84,6.02,
+07/23/,6.17,5.92,6.15,
+07/24/,6.18,5.89,6.17,
+07/25/,6.38,6.09,6.36,
+07/26/,6.46,6.16,6.25,
+07/29/,6.21,6.01,6.05,
+07/30/,6.18,6.02,6.09,
+07/31/,6.38,6.08,6.08,
+08/01/,6.24,6.01,6.20,
+08/02/,6.39,6.19,6.23,
+08/05/,6.31,6.10,6.27,
+08/06/,6.36,6.18,6.33,
+08/07/,6.45,6.28,6.28,
+08/08/,6.40,6.26,6.33,
+08/09/,6.97,6.33,6.97,
+08/12/,7.67,7.19,7.54,
+08/13/,7.48,7.24,7.45,
+08/14/,7.53,7.17,7.19,
+08/15/,7.45,7.18,7.41,
+08/16/,7.36,7.08,7.13,
+08/19/,7.23,7.04,7.20,
+08/20/,7.22,6.98,7.08,
+08/21/,7.15,6.98,7.12,
+08/22/,7.19,7.03,7.17,
+08/23/,7.21,6.97,7.11,
+08/26/,7.18,7.03,7.17,
+08/27/,7.45,7.10,7.26,
+08/28/,7.25,7.07,7.10,
+08/29/,7.23,7.01,7.19,
+08/30/,7.91,7.08,7.91,
+09/02/,8.05,7.12,7.44,
+09/03/,7.75,7.26,7.53,
+09/04/,7.64,7.28,7.37,
+09/05/,7.44,7.20,7.24,
+09/06/,7.30,7.14,7.24,
+09/09/,7.46,7.05,7.30,
+09/10/,7.43,7.18,7.36,
+09/11/,7.78,7.28,7.45,
+09/12/,7.77,7.29,7.55,
+09/13/,7.69,7.46,7.65,
+09/16/,7.74,7.41,7.42,
+09/17/,7.49,7.11,7.16,
+09/18/,7.28,7.05,7.28,
+09/23/,7.32,7.18,7.29,
+09/24/,7.29,7.13,7.21,
+09/25/,7.30,7.14,7.19,
+09/26/,7.26,7.06,7.09,
+09/27/,7.19,7.05,7.08,
+09/30/,7.18,7.04,7.16,
+10/08/,7.23,7.10,7.20,
+10/09/,7.55,7.14,7.39,
+10/10/,7.42,7.28,7.42,
+10/11/,7.50,7.35,7.42,
+10/14/,7.47,7.33,7.44,
+10/15/,7.50,7.30,7.31,
+10/16/,7.29,7.10,7.11,
+10/17/,7.20,7.09,7.10,
+10/18/,7.21,7.08,7.18,
+10/21/,7.24,7.02,7.16,
+10/22/,7.18,7.06,7.15,
+10/23/,7.16,6.98,6.99,
+10/24/,7.01,6.74,6.75,
+10/25/,6.78,6.58,6.70,
+10/28/,6.81,6.68,6.77,
+10/29/,6.84,6.33,6.57,
+10/30/,6.75,6.48,6.74,
+10/31/,7.03,6.66,6.78,
+11/01/,6.92,6.68,6.79,
+11/04/,6.87,6.58,6.74,
+11/05/,6.80,6.62,6.75,
+11/06/,6.81,6.66,6.66,
+11/07/,6.68,6.46,6.52,
+11/08/,6.54,6.38,6.48,
+11/11/,6.50,6.39,6.42,
+11/12/,6.48,6.36,6.42,
+11/13/,6.45,6.32,6.40,
+11/14/,6.39,6.19,6.25,
+11/15/,6.52,6.26,6.37,
+11/18/,6.55,6.32,6.52,
+11/19/,6.57,6.39,6.48,
+11/20/,7.13,6.78,7.13,
+11/21/,7.17,6.88,7.03,
+11/22/,6.97,6.73,6.77,
+11/25/,6.83,6.63,6.77,
+11/26/,6.83,6.68,6.70,
+11/27/,6.78,6.60,6.74,
+11/28/,6.84,6.68,6.78,
+11/29/,6.93,6.75,6.83,
+12/02/,6.72,6.23,6.24,
+12/03/,6.41,6.23,6.37,
+12/04/,6.56,6.37,6.44,
+12/05/,6.68,6.41,6.49,
+12/06/,6.63,6.42,6.45,
+12/09/,6.60,6.42,6.49,
+12/10/,6.57,6.47,6.54,
+12/11/,6.53,6.43,6.45,
+12/12/,6.54,6.44,6.48,
+12/13/,6.53,6.43,6.46,
+12/16/,6.52,6.30,6.34,
+12/17/,6.38,6.26,6.27,
+12/18/,6.38,6.24,6.32,
+12/19/,6.46,6.32,6.37,
+12/20/,6.37,5.98,6.21,
+12/23/,6.23,5.98,5.99,
+12/24/,6.08,5.94,6.05,
+12/25/,6.08,5.96,6.05,
+12/26/,6.37,6.07,6.17,
+03/24/,6.75,6.12,6.50,
+03/25/,6.46,6.21,6.35,
+03/26/,6.36,6.09,6.16,
+03/27/,6.41,6.11,6.34,
+03/28/,6.98,6.48,6.66,
+03/31/,6.60,6.23,6.39,
+04/01/,6.46,6.24,6.39,
+04/02/,6.71,6.34,6.64,
+04/03/,6.62,6.39,6.44,
+04/04/,6.64,6.38,6.63,
+04/08/,6.68,6.54,6.65,
+04/09/,6.87,6.59,6.86,
+04/10/,6.89,6.73,6.74,
+04/11/,7.07,6.64,6.99,
+04/14/,7.04,6.86,6.95,
+04/15/,6.99,6.75,6.83,
+04/16/,7.06,6.76,7.01,
+04/17/,7.33,6.90,7.27,
+04/18/,7.26,7.07,7.13,
+04/21/,7.33,6.96,7.03,
+04/22/,7.07,6.78,7.00,
+04/23/,7.03,6.88,7.01,
+04/24/,7.00,6.87,6.88,
+04/25/,6.98,6.78,6.79,
+04/28/,6.79,6.41,6.41,
+04/29/,7.05,6.48,6.95,
+04/30/,7.33,6.96,7.25,
+05/05/,7.26,7.04,7.19,
+05/06/,7.27,7.03,7.15,
+05/07/,7.15,6.94,7.04,
+05/08/,7.13,6.88,7.05,
+05/09/,7.36,6.84,7.12,
+05/12/,7.19,7.00,7.15,
+05/13/,7.26,7.08,7.18,
+05/14/,7.35,7.03,7.05,
+05/15/,7.05,6.93,6.93,
+05/16/,7.06,6.90,7.05,
+05/19/,7.03,6.87,6.94,
+05/20/,7.05,6.90,6.93,
+05/21/,6.95,6.86,6.93,
+05/22/,7.16,6.86,7.13,
+05/23/,7.23,7.07,7.19,
+05/26/,7.25,7.08,7.13,
+05/27/,7.17,6.99,7.15,
+05/28/,7.20,7.08,7.16,
+05/29/,7.15,6.98,7.07,
+05/30/,7.38,6.95,7.25,
+06/03/,7.98,7.18,7.46,
+06/04/,7.55,7.17,7.25,
+06/05/,7.31,7.13,7.25,
+06/06/,7.38,7.12,7.35,
+06/09/,7.97,7.31,7.55,
+06/10/,7.80,7.43,7.61,
+06/11/,7.61,7.48,7.55,
+06/12/,7.53,7.42,7.46,
+06/13/,7.76,7.43,7.49,
+06/16/,7.58,7.38,7.45,
+06/17/,7.53,7.32,7.33,
+06/18/,7.41,7.22,7.28,
+06/19/,7.32,7.15,7.22,
+06/20/,7.53,7.13,7.50,
+06/23/,7.51,7.39,7.43,
+06/24/,7.53,7.36,7.50,
+06/25/,7.88,7.41,7.84,
+06/26/,8.06,7.73,7.98,
+06/27/,8.37,7.88,8.33,
+06/30/,8.39,8.09,8.29,
+07/01/,8.46,8.14,8.44,
+07/02/,8.60,8.17,8.46,
+07/03/,8.42,8.25,8.27,
+07/04/,8.38,8.18,8.29,
+07/07/,8.29,8.16,8.26,
+07/08/,8.31,8.17,8.23,
+07/09/,8.25,8.00,8.18,
+07/10/,8.47,8.06,8.42,
+07/11/,8.55,8.19,8.39,
+07/14/,8.27,8.00,8.16,
+07/15/,8.14,8.03,8.11,
+07/16/,8.15,7.90,7.90,
+07/17/,8.09,7.96,8.01,
+07/18/,8.64,8.06,8.62,
+07/21/,8.52,8.35,8.45,
+07/22/,8.47,8.31,8.34,
+07/23/,8.40,8.30,8.36,
+07/24/,8.45,8.27,8.39,
+07/25/,8.44,8.29,8.34,
+07/28/,8.44,8.30,8.41,
+07/29/,8.96,8.41,8.51,
+07/30/,8.50,8.20,8.35,
+07/31/,8.39,8.10,8.26,
+08/01/,8.44,8.10,8.26,
+08/04/,8.36,8.12,8.33,
+08/05/,8.39,8.10,8.17,
+08/06/,8.16,8.04,8.11,
+08/07/,8.30,8.09,8.11,
+08/08/,8.23,8.10,8.20,
+08/11/,8.26,8.15,8.22,
+08/12/,8.35,8.17,8.33,
+08/13/,8.55,8.25,8.54,
+08/14/,8.89,8.43,8.46,
+08/15/,8.60,8.25,8.56,
+08/18/,8.77,8.45,8.50,
+08/19/,8.54,8.35,8.43,
+08/20/,8.65,8.38,8.58,
+08/21/,8.59,8.40,8.48,
+08/22/,8.58,8.42,8.56,
+08/25/,8.83,8.53,8.66,
+08/26/,8.89,8.60,8.63,
+08/27/,8.80,8.58,8.63,
+08/28/,8.77,8.43,8.61,
+08/29/,8.73,8.49,8.69,
+09/01/,9.04,8.75,9.00,
+09/02/,9.30,8.95,9.20,
+09/03/,9.33,9.12,9.26,
+09/04/,9.39,9.14,9.31,
+09/05/,9.38,9.17,9.21,
+09/09/,9.25,9.00,9.11,
+09/10/,9.25,9.10,9.24,
+09/11/,9.44,9.11,9.20,
+09/12/,9.35,9.13,9.31,
+09/15/,9.56,9.22,9.52,
+09/16/,9.58,9.00,9.09,
+09/17/,9.21,9.00,9.15,
+09/18/,9.40,9.04,9.31,
+09/19/,9.44,9.21,9.35,
+09/22/,9.30,9.11,9.16,
+09/23/,9.33,9.01,9.11,
+09/24/,9.18,9.06,9.17,
+09/25/,9.26,9.10,9.15,
+09/26/,9.30,9.11,9.26,
+09/29/,9.34,9.15,9.24,
+09/30/,10.16,9.24,10.16,
+10/08/,10.39,9.98,10.04,
+10/09/,10.14,9.92,10.07,
+10/10/,10.52,9.88,10.08,
+10/13/,10.06,9.84,9.98,
+10/14/,10.98,9.98,10.98,
+10/15/,11.99,10.91,11.66,
+10/16/,11.74,11.01,11.03,
+10/17/,10.93,9.93,10.52,
+10/20/,10.60,10.16,10.57,
+10/21/,11.15,10.25,10.78,
+10/22/,10.88,10.32,10.34,
+10/23/,10.44,10.18,10.26,
+10/24/,10.58,10.10,10.34,
+10/27/,10.92,10.15,10.71,
+10/28/,10.87,10.56,10.83,
+10/29/,10.99,10.70,10.88,
+10/30/,11.38,10.82,10.99,
+10/31/,11.18,10.53,10.78,
+11/03/,10.86,10.50,10.66,
+11/04/,10.90,10.58,10.68,
+11/05/,10.79,10.52,10.75,
+11/06/,11.24,10.73,10.95,
+11/07/,11.28,10.76,10.99,
+11/10/,11.13,10.79,10.96,
+11/11/,10.96,10.00,10.15,
+11/12/,10.29,10.02,10.28,
+11/13/,10.38,10.08,10.14,
+11/14/,10.33,10.06,10.31,
+12/10/,10.07,9.28,9.74,
+12/11/,9.57,9.25,9.56,
+12/12/,9.70,9.42,9.54,
+12/15/,9.87,9.40,9.81,
+12/16/,9.90,9.65,9.78,
+12/17/,10.10,9.60,9.72,
+12/18/,9.78,9.22,9.24,
+12/19/,9.22,8.68,8.91,
+12/22/,8.92,8.25,8.34,
+12/23/,8.62,8.17,8.38,
+12/24/,8.56,8.34,8.52,
+12/25/,8.63,8.45,8.62,
+12/26/,8.80,8.55,8.71,
+12/29/,8.90,8.52,8.71,
+12/30/,8.77,8.30,8.39,
+12/31/,8.54,8.18,8.50,
+01/05/,9.20,8.44,8.92,
+01/06/,9.06,8.63,8.88,
+01/07/,8.98,8.69,8.84,
+01/08/,8.86,8.58,8.77,
+01/09/,8.97,8.73,8.79,
+01/12/,9.14,8.72,9.12,
+01/13/,9.15,8.93,9.06,
+01/14/,9.12,8.88,8.99,
+01/15/,9.12,8.92,8.98,
+01/16/,9.08,8.78,9.05,
+01/19/,8.92,8.33,8.50,
+01/20/,8.98,8.50,8.97,
+02/17/,9.87,8.88,9.87,
+02/25/,10.48,9.87,10.19,
+02/26/,10.16,9.80,9.95,
+02/27/,10.08,9.85,9.98,
+03/02/,10.88,10.08,10.81,
+03/03/,11.27,10.48,10.89,
+03/04/,11.16,10.82,10.87,
+03/05/,10.95,10.70,10.90,
+03/06/,11.34,10.90,11.14,
+03/09/,12.10,11.14,11.71,
+03/10/,11.93,11.39,11.79,
+03/11/,12.92,11.79,12.61,
+03/12/,12.90,11.81,11.94,
+数据来源:通达信
(C)&&2013&&Alibaba&&Inc.&&All&&rights&&resvered.
Powered by