这也太酷炫了点.......乃们人类才是大大的深井冰好吗！！吓死宝宝啦！狗狗发飙，别老上网了，陪我玩哈哈，好悲催的新娘~~~二汪你给滚回来，我保证不打死你！没有打不败的对手，只有猪一样的队友！滑。。滑出去了。。。失重情况下的喵星人，内心一定是崩溃的吧？歪果仁太能搞了……我只是想装逼一把，没想到~觉得不错，点个吧↓↓↓星分期(gh_e6b)　
　文章为作者独立观点，不代表大不六文章网立场
gh_e6b“星分期”是黑龙江首家专注于大学生消费的一站式购物平台。只要你是在校大学生,立享0首付.0利率!一切所求.一网无忧!业务包括线上直购消费、全网分期购物，以及线下实体店面分期消费服务。热门文章最新文章gh_e6b“星分期”是黑龙江首家专注于大学生消费的一站式购物平台。只要你是在校大学生,立享0首付.0利率!一切所求.一网无忧!业务包括线上直购消费、全网分期购物，以及线下实体店面分期消费服务。&&&&违法和不良信息举报***：183-
举报邮箱：
Copyright(C)2016 大不六文章网
京公网安备78关注证券之星官方微博：
- 数据 - 资金动向 - 正文
深市价格创1月新低股(950只)
序号代码证券名称今开今收最高最低涨跌幅%1000001平安银行12.700012.800012.880012.70000.47102000004国农科技7.18007.24007.30007.10000.83573000008ST宝利来9.84009.82009.93009.61001.13294000009中国宝安7.60007.70007.76007.58001.31585000016深康佳A2.77002.82002.82002.76001.43886000020深华发A5.19005.28005.32005.11001.93057000021长城开发4.12004.14004.16004.11000.48548000026飞亚达A6.20006.24006.29006.13000.32159000034深信泰丰3.36003.46003.46003.35001.764710000037深南电A3.80003.88003.92003.80001.305511000045深纺织A5.78005.84005.92005.7500-0.511112000049德赛电池28.050028.430028.590027.52001.535713000050深天马A6.30006.41006.54006.25001.746014000055方大集团3.86003.87003.89003.76001.044415000056*ST国商11.600011.600011.780011.55000.000016000059辽通化工5.59005.49005.67005.4900-2.139017000060中金岭南7.39007.43007.52007.39000.677518000062深圳华强5.34005.44005.45005.30001.492519000065北方国际9.03009.05009.13008.9000-0.658620000066长城电脑2.97002.99003.00002.95001.013521000070特发信息5.64005.76005.78005.64002.127722000078海王生物5.39005.42005.46005.32000.370423000088盐田港3.60003.65003.65003.53001.388924000096广聚能源3.46003.48003.49003.45000.869625000099中信海直6.63006.73006.76006.63001.508326000153丰原药业5.67005.65005.69005.56000.355227000156华数传媒8.08008.33008.45008.06001.958428000158常山股份3.07003.07003.08003.02000.986829000159国际实业5.64005.70005.73005.62001.243330000301东方市场2.82002.88002.89002.82001.766831000404华意压缩4.74004.84004.88004.73001.043832000408金谷源7.00007.00007.07006.7200-2.777833000410沈阳机床5.13005.20005.21005.10001.761334000415渤海租赁5.46005.53005.60005.38001.096935000417合肥百货5.31005.44005.44005.31002.448236000419通程控股3.97004.02004.04003.95001.515237000422湖北宜化9.02009.03009.12008.95000.000038000429粤高速A2.90002.90002.91002.88000.694439000430张家界7.29007.37007.37007.29001.097440000501鄂武商A9.80009.88009.89009.73000.919341000506中润资源6.98007.12007.15006.96002.446042000507珠海港3.75003.83003.85003.75001.055443000510金路集团4.66004.80004.83004.66003.225844000516开元投资4.00004.06004.06003.99001.754445000518四环生物3.46003.50003.52003.44001.156146000519江南红箭9.08009.30009.36009.06002.197847000524东方宾馆5.81005.82005.91005.71000.172148000529广弘控股6.20006.24006.26006.10000.970949000530大冷股份5.75005.85005.90005.71001.739150000531穗恒运A9.39009.32009.39009.17000.975151000532力合股份6.81006.89006.92006.75001.174752000533万家乐3.53003.53003.58003.48001.436853000541佛山照明5.70005.75005.77005.66000.877254000544中原环保8.30008.44008.45008.26001.809455000547闽福发A2.98003.02003.03002.98001.342356000552靖远煤电15.370015.680015.800015.23001.818257000553沙隆达A4.45004.52004.56004.45000.668258000555ST太光5.80005.92005.92005.63002.069059000560昆百大A6.61006.71006.75006.60001.206660000561烽火电子4.41004.46004.52004.38000.450561000562宏源证券14.870014.570014.900014.2000-2.017562000563陕国投A10.240010.420010.480010.12001.757863000564西安民生4.31004.33004.35004.26000.697764000571新大洲A4.47004.49004.53004.47000.447465000582北海港7.67007.95007.97007.60002.713266000584友利控股5.46005.52005.57005.41000.363667000586汇源通信4.16004.24004.26004.09001.678768000589黔轮胎A4.30004.35004.36004.29001.162869000591桐君阁5.85005.93005.94005.76001.367570000593大通燃气5.21005.27005.33005.21000.957971000596古井贡酒27.630027.530027.860027.1500-0.361972000597东北制药5.64005.68005.72005.56000.709273000598兴蓉投资6.78006.88006.91006.76001.325574000599青岛双星3.09003.15003.17003.09001.612975000601韶能股份3.17003.22003.22003.16001.577376000603盛达矿业16.850017.020017.080016.65001.916277000606青海明胶4.53004.55004.56004.42000.886978000607华智控股3.95003.99004.02003.92001.012779000609绵世股份5.13005.27005.30005.11003.333380000610西安旅游5.52005.61005.63005.50001.630481000611四海股份3.85003.86003.91003.78001.047182000612焦作万方8.96009.07009.13008.93001.227783000613ST东海A2.96003.00003.02002.92001.010184000615湖北金环4.35004.37004.40004.28001.392185000617石油济柴7.40007.35007.51007.3000-0.541386000619海螺型材7.31007.39007.50007.22000.956387000623吉林敖东12.910012.940013.130012.83000.310188000625长安汽车5.10005.12005.20005.0800-0.194989000626如意集团6.04006.12006.17005.96001.324590000633ST合金6.00006.00006.07005.67000.502591000635英力特6.89006.91006.95006.80001.319692000636风华高科5.16005.29005.29005.14002.718493000637茂化实华3.41003.45003.48003.40000.290794000639西王食品11.860011.920012.160011.81000.168195000650仁和药业4.50004.54004.56004.44000.888996000652泰达股份3.20003.22003.25003.15001.257997000655金岭矿业8.93009.08009.15008.82001.339398000659珠海中富2.41002.45002.46002.41001.659899000662*ST索芙4.67004.68004.75004.61000.6452100000663永安林业7.22007.31007.34007.10001.2465101000665武汉塑料8.29008.21008.30008.0400-1.0843102000666经纬纺机9.16009.39009.46009.11001.1853103000668荣丰控股7.33007.53007.55007.30001.7568104000669*ST领先26.950026.950027.170026.62000.2977105000676ST思达2.63002.71002.72002.63002.2642106000678襄阳轴承3.44003.46003.47003.41001.1696107000682东方电子2.80002.83002.84002.79001.4337108000683远兴能源4.32004.38004.40004.31001.6241109000685中山公用8.20008.30008.33008.17001.2195110000686东北证券13.720013.600013.910013.4000-2.1583111000687保定天鹅3.34003.43003.43003.34002.6946112000690宝新能源3.91003.94003.95003.82000.7673113000692惠天热电4.08004.14004.17004.06002.2222114000695滨海能源5.35005.51005.52005.35001.8484115000697炼石有色9.860010.040010.15009.82001.9289116000700模塑科技4.68004.76004.79004.67000.8475117000701厦门信达7.09007.14007.18007.06000.9901118000702正虹科技3.79003.84003.85003.76001.3193119000707双环科技4.59004.62004.66004.57000.6536120000708大冶特钢6.10006.19006.20006.05000.6504121000710天兴仪表8.00008.12008.17008.00001.6270122000713丰乐种业9.51009.65009.70009.48000.8359123000715中兴商业5.12005.16005.18005.09000.9785124000716南方食品8.11008.25008.42008.1100-0.6024125000719大地传媒8.42008.55008.72008.31001.5439126000722湖南发展6.12006.19006.24006.06001.4754127000723美锦能源8.21008.36008.46008.21001.3333128000726鲁泰A5.88005.92005.95005.86000.6803129000728国元证券9.01008.93009.09008.6800-0.6674130000731四川美丰5.92006.02006.04005.92001.6892131000732泰禾集团6.02006.19006.25005.97002.1452132000733振华科技5.50005.55005.58005.47001.2774133000738中航动控7.32007.29007.35007.0100-0.2736134000739普洛股份7.45007.50007.50007.38001.0782135000748长城信息4.53004.57004.63004.52001.3304136000750国海证券6.88006.88007.00006.66000.1456137000751*ST锌业2.47002.53002.54002.44002.8455138000752西藏发展10.580010.780010.880010.55001.1257139000755山西三维4.48004.57004.60004.48002.0089140000758中色股份16.810017.030017.160016.70001.7324141000759中百集团5.64005.66005.74005.6300-0.5272142000761本钢板材3.09003.10003.12003.06000.3236143000766通化金马5.22005.27005.33005.18001.1516144000768西飞国际6.75006.76006.81006.73000.1481145000776广发证券11.120011.120011.220010.64000.1802146000777中核科技15.730015.960016.000015.53001.5267147000779三毛派神6.22006.34006.37006.12003.0894148000780平庄能源8.33008.43008.47008.32000.9581149000782美达股份3.15003.19003.21003.15001.2698150000783长江证券7.40007.43007.47007.11000.4054151000785武汉中商5.27005.38005.44005.24002.0873152000788西南合成5.19005.22005.26005.08001.5564153000790华神集团6.01006.11006.13005.99001.4950154000791西北化工6.10006.18006.26006.10000.3247155000795太原刚玉7.88007.93007.96007.74001.1480156000796易食股份4.51004.56004.59004.48001.1086157000799酒鬼酒28.900029.150029.480028.00000.2063158000800一汽轿车5.84005.87005.93005.83000.5137159000802北京旅游6.86007.00007.02006.86000.7194160000803金宇车城6.73006.80006.90006.73000.2950161000810华润锦华6.92006.98007.00006.89000.5764162000811烟台冰轮5.80005.94005.97005.78001.8868163000813天山纺织8.38008.32008.43008.20000.3619164000818方大化工3.42003.44003.46003.37001.1765165000819岳阳兴长10.290010.370010.470010.22000.0965166000821京山轻机3.42003.44003.47003.40000.0000167000822山东海化3.59003.62003.64003.56001.1173168000823超声电子7.79007.97008.02007.78001.9182169000829天音控股3.39003.42003.47003.37001.1834170000830鲁西化工3.36003.39003.41003.35001.1940171000836鑫茂科技3.93003.99004.04003.93000.5038172000837秦川发展4.72004.75004.80004.69000.6356173000839中信国安5.45005.46005.50005.42000.0000174000850华茂股份4.18004.20004.22004.13000.4785175000851高鸿股份5.78005.81005.86005.74000.6932176000852江钻股份12.000012.200012.240011.99001.6667177000859国风塑业3.58003.60003.63003.55000.2786178000860顺鑫农业9.61009.59009.70009.4100-0.3119179000862银星能源4.90005.02005.04004.89002.2403180000868安凯客车3.92004.00004.04003.92001.5228181000878云南铜业13.150013.160013.300013.03000.7657182000880潍柴重机7.06007.15007.25007.0600-0.2789183000883湖北能源6.12006.38006.43006.12002.9032184000887中鼎股份8.06008.10008.18008.06000.2475185000889渤海物流4.59004.62004.62004.51001.7621186000895双汇发展54.610054.710055.100054.10000.1831187000900现代投资7.83007.98008.00007.81001.0127188000901航天科技7.69007.81007.83007.66001.6927189000905厦门港务5.23005.28005.29005.20001.5385190000906物产中拓4.46004.59004.61004.46001.3245191000911南宁糖业7.25007.31007.32007.19001.8106192000912泸天化4.48004.50004.52004.42001.1236193000915山大华特12.860013.200013.250012.86002.5641194000916华北高速2.69002.71002.72002.61000.7435195000919金陵药业6.32006.39006.39006.25000.7886196000920南方汇通5.90005.96006.00005.85001.8803197000922ST佳电6.73006.79006.85006.64000.5926198000927一汽夏利3.54003.61003.64003.53001.4045199000928中钢吉炭6.99007.03007.07006.90001.0057200000929兰州黄河5.34005.46005.46005.32002.6316201000931中关村4.77004.83004.86004.69002.1142202000933神火股份6.41006.43006.47006.36000.7837203000937冀中能源10.390010.520010.620010.35000.9597204000938紫光股份9.22009.29009.33009.11001.5301205000939凯迪电力6.50006.51006.58006.33000.1538206000948南天信息5.77005.81005.82005.66001.0435207000950建峰化工4.41004.42004.45004.35000.6834208000952广济药业5.43005.43005.53005.37000.9294209000953ST河化4.00004.03004.04003.96001.7677210000957中通客车5.02005.10005.14005.01001.5936211000958ST东热2.99003.04003.05002.98002.0134212000962东方钽业10.750010.860010.950010.57001.0233213000966长源电力3.43003.46003.50003.41000.8746214000967上风高科4.92005.00005.01004.92001.4199215000968煤气化9.990010.020010.15009.92000.6024216000969安泰科技9.31009.26009.41009.21000.2165217000970中科三环24.950025.200025.280024.67000.7597218000973佛塑科技3.53003.58003.60003.49001.9943219000976春晖股份3.41003.50003.51003.39002.6393220000978桂林旅游5.72005.68005.80005.63000.3534221000982中银绒业6.64006.72006.76006.61000.5988222000983西山煤电11.210011.250011.420011.20000.1781223000985大庆华科10.210010.350010.380010.2000-0.4808224000987广州友谊9.53009.67009.67009.50001.4690225000988华工科技4.58004.59004.65004.55000.0000226000990诚志股份5.79005.84005.87005.75000.6897227000993闽东电力8.02008.26008.26007.80002.9925228000995ST皇台9.33009.39009.43008.88000.7511229000996中国中期11.350011.580011.590011.30001.5789230000997新大陆7.06007.15007.17007.05001.2748231000998隆平高科17.550017.790017.850017.36001.1370232001696宗申动力5.32005.35005.38005.30001.3258233002003伟星股份8.09008.11008.16008.06000.2472234002004华邦制药12.830012.800012.880012.5200-0.2338235002007华兰生物19.310019.400019.430018.98000.6746236002008大族激光6.90006.94007.02006.82000.7257237002009天奇股份6.60006.64006.73006.58000.7587238002010传化股份7.10007.09007.12007.02000.4249239002011盾安环境7.82007.95007.99007.82001.4031240002012凯恩股份4.36004.48004.49004.31002.5172241002013中航精机9.33009.48009.50009.30001.6077242002014永新股份8.10008.17008.19008.09000.8642243002015霞客环保5.60005.65005.69005.60000.5338244002016世荣兆业7.21007.31007.33006.73000.9669245002017东信和平8.60008.57008.68008.50000.8235246002018华星化工6.84007.00007.02006.81002.1898247002022科华生物9.70009.70009.77009.50000.8316248002023海特高新8.00008.22008.41008.00001.9851249002024苏宁电器5.88005.88005.97005.8700-0.1698250002026山东威达6.80006.81006.86006.71000.1471251002027七喜控股3.48003.52003.54003.46001.4409252002029七匹狼14.800015.000015.060014.70001.3514253002030达安基因6.66006.74006.76006.65001.3534254002033丽江旅游15.740015.950016.010015.74001.3986255002034美欣达7.60007.70007.72007.58001.0499256002035华帝股份6.69006.79006.84006.69001.1923257002040南京港4.58004.66004.66004.58001.7467258002042华孚色纺3.72003.74003.79003.66000.5376259002044江苏三友5.95006.02006.07005.86001.5177260002047成霖股份2.70002.70002.72002.66001.5038261002054德美化工5.74005.78005.80005.68000.6969262002055得润电子4.84004.92004.94004.75001.4433263002056横店东磁10.650010.750010.820010.59001.1289264002057中钢天源9.14009.18009.23009.05000.8791265002058威尔泰5.65005.75005.78005.65000.8772266002059云南旅游7.00007.00007.05006.91000.0000267002061江山化工7.30007.38007.43007.20001.7931268002065东华软件12.060012.090012.200011.92000.3320269002066瑞泰科技4.20004.24004.27004.20000.7126270002068黑猫股份5.37005.41005.45005.35000.3711271002069獐子岛14.620013.890014.690013.2000-4.9932272002071江苏宏宝4.82004.87004.92004.82001.2474273002073软控股份5.74005.78005.84005.69000.1733274002074东源电器5.01005.06005.08004.91000.9980275002076雪莱特5.30005.26005.30005.22000.9597276002077大港股份4.73004.87004.93004.70002.3109277002078太阳纸业4.22004.26004.31004.18000.0000278002079苏州固锝3.71003.74003.78003.67000.8086279002080中材科技6.82006.89006.97006.80001.0264280002082栋梁新材5.73005.83005.85005.72001.9231281002085万丰奥威7.20007.27007.35007.20000.4144282002086东方海洋10.010010.070010.14009.92000.1990283002088鲁阳股份7.58007.60007.64007.50000.1318284002089新海宜5.24005.28005.35005.2000-0.1890285002090金智科技6.25006.32006.37006.24001.1200286002091江苏国泰7.27007.29007.33007.20001.3908287002092中泰化学6.33006.35006.38006.24000.4747288002093国脉科技3.64003.69003.71003.63001.3736289002094青岛金王7.08007.12007.20007.00000.7072290002095生意宝10.660010.770010.820010.62000.6542291002097山河智能6.00006.06006.12005.90000.3311292002099海翔药业5.24005.26005.32005.21000.1905293002100天康生物7.72007.75007.82007.60000.2587294002101广东鸿图7.51007.61007.63007.50001.3316295002102*ST冠福3.75003.69003.75003.62000.8197296002103广博股份5.38005.38005.40005.3500-0.7380297002104恒宝股份7.97008.06008.10007.87001.1292298002107沃华医药7.60007.52007.61007.41000.9396299002109兴化股份6.20006.27006.32006.18000.9662300002110三钢闽光4.47004.48004.51004.39001.1287301002111威海广泰6.75006.82006.87006.74000.5900302002116中国海诚11.200011.380011.580011.15001.6979303002117东港股份6.23006.24006.24006.10001.9608304002118紫鑫药业6.56006.57006.65006.52000.4587305002119康强电子5.12005.24005.27005.08001.1583306002120新海股份7.24007.38007.41007.18001.9337307002122天马股份5.10005.08005.12005.05000.0000308002123荣信股份7.31007.41007.46007.27001.3680309002125湘潭电化6.30006.38006.48006.1400-0.3125310002127新民科技3.18003.25003.27003.14001.2461311002129中环股份11.660011.560011.660011.37000.0000312002130沃尔核材6.90007.02007.06006.87001.7391313002132恒星科技4.18004.26004.30004.16000.7092314002134天津普林4.79004.95005.05004.74002.2727315002135东南网架4.47004.44004.47004.3000-0.2247316002136安纳达7.18007.21007.26006.71001.1220317002137实益达4.47004.59004.63004.46000.6579318002138顺络电子11.030011.110011.150010.96000.7253319002140东华科技18.780018.950019.080018.7800-0.2632320002141蓉胜超微4.18004.28004.30004.18001.1820321002143高金食品4.63004.64004.68004.60000.2160322002144宏达高科10.640010.610010.680010.47000.2836323002145*ST钛白7.10007.26007.32006.88001.2552324002147方圆支承4.99005.04005.08004.98001.4085325002148北纬通信11.480011.120011.480010.6300-5.0384326002149西部材料9.20009.39009.50009.20001.5135327002150江苏通润4.65004.72004.75004.60001.5054328002154报喜鸟7.68007.98007.98007.66002.9677329002155辰州矿业16.520016.860016.970016.52002.1818330002156通富微电3.43003.47003.49003.42001.4620331002157正邦科技6.66006.70006.73006.50000.4498332002160常铝股份6.10006.15006.23006.10000.8197333002161远望谷5.22005.29005.31005.20000.9542334002162斯米克4.72004.79004.81004.67002.1322335002163中航三鑫3.03003.05003.08003.03000.6601336002164东力传动3.79003.84003.89003.79001.3193337002166莱茵生物10.050010.130010.15009.94000.0988338002168深圳惠程6.41006.40006.46006.33000.7874339002169智光电气4.03004.08004.08004.01001.4925340002170芭田股份6.63006.71006.75006.54001.2066341002171精诚铜业7.58007.71007.79007.55001.4474342002172澳洋科技3.20003.22003.25003.18000.9404343002174梅花伞13.150013.320013.450013.15001.2928344002175广陆数测7.63007.65007.75007.51000.7905345002176江特电机6.76006.83006.89006.76001.1852346002177御银股份4.16004.17004.21004.11000.4819347002178延华智能7.66007.78007.85007.66001.5666348002179中航光电11.370011.400011.480011.21000.8850349002180万力达8.62008.77008.80008.50001.7401350002181粤传媒6.75006.86006.89006.75001.0309351002182云海金属7.15007.22007.28007.14001.2623352002184海得控制4.51004.61004.64004.51001.5419353002185华天科技4.00004.02004.04003.93001.2594354002188新嘉联7.98008.09008.19007.8300-0.1235355002189利达光电6.33006.38006.45006.20000.0000356002191劲嘉股份8.57008.53008.57008.35000.1174357002192路翔股份13.730013.080013.830012.5600-4.9419358002195海隆软件9.960010.040010.09009.81002.3445359002196方正电机8.72008.70008.86008.4500-0.2294360002198嘉应制药7.98007.95008.07007.8500-1.4870361002199东晶电子5.09005.15005.20005.05001.5779362002201九鼎新材5.69005.72005.73005.67001.0601363002202金风科技4.92004.94004.99004.85000.6110364002203海亮股份6.06006.10006.15005.95000.0000365002204大连重工10.160010.270010.310010.14000.9833366002207准油股份9.63009.71009.75009.58001.8888367002209达意隆5.74005.70005.81005.4000-0.6969368002210飞马国际4.00004.07004.09004.00001.7500369002211宏达新材4.34004.39004.46004.34001.1521370002212南洋股份3.87003.91003.94003.82001.0336371002213特尔佳5.26005.27005.38005.1000-0.3781372002214大立科技12.410012.700012.840012.41001.1146373002215诺普信6.29006.35006.40006.26000.4747374002216三全食品19.850020.250020.250019.85002.0151375002217联合化工4.19004.22004.26004.14001.6867376002218拓日新能5.22005.22005.25005.15000.5780377002219独一味11.900011.870011.900011.73001.0213378002222福晶科技5.29005.37005.38005.29001.5123379002224三力士7.51007.61007.70007.51000.1316380002226江南化工10.360010.500010.680010.25001.9417381002227奥特迅15.150014.720015.150014.3000-1.8667382002229鸿博股份5.00005.06005.12004.96001.4028383002231奥维通信5.41005.44005.50005.40000.3690384002232启明信息5.55005.56005.59005.48001.4599385002235安妮股份5.76005.82005.87005.74001.0417386002237恒邦股份18.080018.550018.570017.97003.1702387002238天威视讯9.21009.22009.30009.10001.0965388002240威华股份3.53003.59003.61003.48000.5602389002243通产丽星6.14006.12006.18006.10000.0000390002245澳洋顺昌4.67004.74004.78004.65001.7167391002247帝龙新材9.910010.000010.12009.91000.7049392002248华东数控5.95006.06006.12005.90001.3378393002249大洋电机5.14005.23005.29005.12002.1484394002250联化科技17.450017.600017.600017.35000.6289395002251步步高19.500019.590019.630019.30000.9274396002252上海莱士12.400012.510012.700012.40000.4013397002253川大智胜10.800010.790011.030010.61000.0000398002258利尔化学8.87008.97009.07008.81000.8999399002261拓维信息6.90006.98007.03006.79001.3062400002264新华都4.22004.32004.34004.20002.1277401002265西仪股份5.11005.15005.17005.05000.1946402002267陕天然气6.95007.05007.08006.90001.0029403002268卫士通7.52007.54007.64007.4100-0.7895404002270法因数控5.09005.12005.17005.08000.7874405002272川润股份5.12005.21005.22005.12001.9569406002274华昌化工5.60005.67005.72005.60000.5319407002278神开股份9.20009.36009.39009.16001.9608408002280新世纪8.80008.56008.86008.4500-2.7273409002282博深工具6.18006.27006.30006.12001.4563410002283天润曲轴5.04005.10005.12005.02001.1905411002284亚太股份5.01005.07005.10005.01000.5952412002286保龄宝10.150010.240010.300010.12000.8867413002287奇正藏药13.680013.720013.900013.50000.2924414002288超华科技8.49008.62008.64008.36000.9368415002289宇顺电子9.30009.36009.46009.25000.1070416002290禾盛新材8.10008.10008.20007.8000-0.7353417002291星期六5.13005.16005.21005.13000.5848418002292奥飞动漫15.280015.630015.680015.20002.2906419002293罗莱家纺34.300034.520034.580033.88000.6414420002295精艺股份5.47005.50005.56005.43000.1821421002296辉煌科技9.890010.250010.28009.35003.4309422002299圣农发展8.23008.37008.47008.19000.3597423002300太阳电缆6.55006.60006.66006.50000.4566424002301齐心文具4.84004.83004.89004.75000.2075425002303美盈森15.500015.710015.790015.50002.1456426002306湘鄂情7.97008.03008.09007.9700-0.1244427002307北新路桥5.18005.26005.29005.18001.7408428002308威创股份8.18008.21008.24008.02000.4896429002313日海通讯13.800013.900013.980013.55001.1645430002314雅致股份6.13006.15006.26006.10000.8197431002316键桥通讯6.12006.66006.75006.02007.4194432002319乐通股份8.72008.46008.72008.2100-4.7297433002322理工监测12.900013.050013.150012.70001.2413434002326永太科技10.010010.060010.27009.82000.0000435002327富安娜26.740026.790026.790026.30000.1870436002328新朋股份5.10005.25005.27005.06002.5391437002329皇氏乳业8.93009.00009.07008.73001.1236438002330得利斯8.66008.60008.74008.5600-0.3476439002331皖通科技9.950010.050010.17009.95000.5000440002332仙琚制药8.87008.93008.94008.81000.5631441002333罗普斯金7.50007.48007.56007.40000.8086442002334英威腾11.500011.820011.850011.43002.5152443002335科华恒盛7.88007.71007.89007.6100-2.7743444002336人人乐8.20008.23008.28008.17000.3659445002337赛象科技9.03009.18009.24008.92002.1135446002338奥普光电15.030015.190015.290014.9000-1.2995447002339积成电子11.520011.680011.700011.50001.3889448002340格林美10.200010.280010.460010.11000.4888449002342巨力索具5.56005.60005.67005.53000.5386450002343禾欣股份7.28007.25007.29007.18001.8258451002347泰尔重工13.250013.460013.470013.2500-0.0742452002354科冕木业8.61008.72008.79008.50001.2776453002357富临运业7.24007.31007.38007.19000.8276454002358森源电气10.900010.860010.940010.62001.4006455002359齐星铁塔7.12007.21007.25007.11000.8392456002360同德化工9.01009.18009.35008.97001.4365457002361神剑股份7.39007.41007.46007.31000.8163458002362汉王科技7.88008.00008.05007.87001.5228459002363隆基机械12.610012.700012.830012.5600-0.4702460002364中恒电气11.690011.620011.820011.4600-0.2575461002365永安药业8.30008.36008.45008.28000.1198462002366丹甫股份6.86006.98007.05006.86001.1594463002367康力电梯7.35007.39007.40007.30000.0000464002372伟星新材12.870013.050013.090012.84000.7722465002373联信永益9.62009.66009.88009.57000.0000466002374丽鹏股份12.490012.840012.930012.49002.1480467002376新北洋14.400014.130014.790013.8200-2.4171468002378章源钨业19.350019.270019.450019.04000.6792469002379鲁丰股份9.80009.51009.85009.3000-1.5528470002380科远股份19.180019.270019.420019.10000.6266471002381双箭股份12.050012.290012.460012.05000.4906472002382蓝帆股份7.50007.61007.64007.30001.4667473002383合众思壮12.780012.800012.900012.56001.3460474002384东山精密7.56007.65007.75007.45001.1905475002386天原集团5.31005.37005.41005.31001.1299476002387黑牛食品7.27007.28007.31007.19001.2517477002388新亚制程6.48006.56006.65006.41000.9231478002389南洋科技11.590011.720011.770011.59001.1217479002390信邦制药14.020014.460014.460014.00002.4079480002391长青股份14.050014.080014.210013.91000.5714481002392北京利尔5.70005.70005.75005.60001.0638482002394联发股份10.230010.250010.280010.11000.9852483002395双象股份11.710011.600011.710011.48000.8696484002396星网锐捷12.680012.840012.890012.61002.0668485002397梦洁家纺9.61009.68009.78009.48001.3613486002398建研集团15.360015.500015.690015.36001.2410487002399海普瑞17.330017.500017.590017.29000.9810488002400省广股份19.860020.100020.300019.71001.5152489002401中海科技8.04008.33008.36007.96002.4600490002402和而泰9.28009.35009.35009.16001.8519491002404嘉欣丝绸6.05006.12006.17005.97000.8237492002405四维图新9.07009.14009.19009.00000.9945493002406远东传动7.10007.16007.22007.10000.8451494002407多氟多12.310012.320012.430012.17000.0000495002408齐翔腾达12.800012.750012.940012.6600-0.0784496002409雅克科技13.060012.860013.190012.6900-0.3101497002411九九久8.85008.95008.95008.75001.3590498002412汉森制药16.300016.470016.570016.24000.7339499002414高德红外13.080013.480013.570013.08002.2762500002416爱施德4.84004.86004.92004.78000.6211501002417三元达5.64005.67005.71005.62001.2500502002418康盛股份6.35006.45006.47006.33001.4151503002420毅昌股份5.00005.06005.09005.00001.2000504002421达实智能12.630013.170013.170012.15002.1722505002426胜利精密5.57005.64005.67005.55001.0753506002428云南锗业18.860019.150019.390018.69002.4064507002429兆驰股份11.250011.580011.580011.25002.0264508002432九安医疗6.25006.43006.47006.20003.0449509002434万里扬5.82005.95005.98005.82001.5358510002436兴森科技14.200013.580014.220013.4900-3.0692511002437誉衡药业16.850016.870016.980016.4600-0.0592512002438江苏神通10.420010.610010.660010.38001.8234513002439启明星辰12.010012.200012.200011.85003.1276514002441众业达10.800010.990011.060010.80001.0110515002442龙星化工4.16004.25004.27004.16002.1635516002444巨星科技8.25008.32008.38008.16000.8485517002445中南重工7.23007.26007.31007.18000.4149518002447壹桥苗业18.520018.780019.080018.52000.1600519002448中原内配21.500021.630021.750021.47000.6047520002449国星光电5.99005.99006.00005.90001.0118521002451摩恩电气5.99006.04006.07005.95001.1725522002454松芝股份7.39007.44007.45007.30001.3624523002457青龙管业7.78008.07008.08007.67004.3984524002458益生股份7.52007.61007.68007.47000.5284525002459天业通联5.59005.66005.72005.55001.2522526002460赣锋锂业16.720016.880017.000016.61001.3205527002461珠江啤酒7.50007.61007.70007.44001.4667528002462嘉事堂7.08007.09007.17006.9700-0.2813529002463沪电股份3.89003.93003.93003.87001.2887530002464金利科技12.740012.910012.950012.38000.7806531002466天齐锂业24.530024.770024.850024.53001.0196532002468艾迪西7.08007.14007.21007.08000.4219533002470金正大12.130012.480012.520012.13001.9608534002471中超电缆10.710010.970011.020010.58001.6682535002472双环传动6.38006.42006.45006.32000.3125536002473圣莱达5.84005.89005.94005.75000.8562537002474榕基软件12.010012.200012.300012.00001.0771538002475立讯精密24.480025.000025.800024.4800-0.3587539002476宝莫股份7.76008.14008.27007.76002.6482540002478常宝股份8.02008.18008.20008.02001.4888541002479富春环保11.100011.200011.270011.05001.1743542002483润邦股份6.65006.65006.75006.5500-0.1502543002487大金重工8.31008.40008.45008.31000.7194544002489浙江永强7.70007.77007.85007.70000.3876545002490山东墨龙8.76008.92009.05008.64001.8265546002491通鼎光电8.70008.78008.88008.70001.2687547002493荣盛石化9.45009.39009.55009.2800-0.3185548002494华斯股份11.110011.290011.430011.04001.8034549002495佳隆股份4.90004.94005.00004.90000.0000550002496辉丰股份12.820013.050013.140012.70001.7941551002497雅化集团7.60007.69007.79007.50001.1842552002498汉缆股份7.65007.77007.84007.62001.5686553002499科林环保13.090013.130013.290012.77000.2290554002500山西证券5.48005.50005.54005.2900-0.1815555002501利源铝业15.620015.990016.050015.62002.3688556002502骅威股份8.08008.08008.25008.00001.0000557002505大康牧业5.41005.54005.57005.41000.5445558002506超日太阳4.67004.66004.71004.61001.5251559002509天广消防11.060011.340011.380011.01002.4390560002512达华智能7.64007.80008.00007.53002.0942561002513蓝丰生化8.34008.40008.42008.12001.4493562002515金字火腿11.660011.400011.670011.3000-0.7833563002516江苏旷达7.02007.09007.20006.92001.2857564002517泰亚股份6.96007.02007.09006.89000.8621565002518科士达8.39008.50008.55008.33001.3111566002519银河电子11.270011.280011.390011.20000.0887567002523天桥起重4.61004.74004.84004.61002.1552568002527新时达10.500010.760010.780010.22001.6053569002528英飞拓6.88006.97007.05006.78001.3081570002529海源机械6.85007.01007.05006.85001.4472571002530丰东股份5.08005.13005.16005.03000.9843572002531天顺风能13.070013.200013.290013.07000.9174573002534杭锅股份11.340011.460011.600011.14001.3263574002536西泵股份12.350012.500012.620012.35000.0000575002537海立美达10.460010.580010.660010.41001.1472576002538司尔特10.100010.180010.260010.01000.1969577002539新都化工8.10008.14008.20008.04000.3699578002540亚太科技10.880011.010011.050010.88000.8242579002542中化岩土10.120010.260010.330010.01001.3834580002543万和电气15.110015.200015.290015.06000.6623581002544杰赛科技9.41009.42009.55009.36000.1063582002545东方铁塔10.870011.000011.000010.82001.2891583002548金新农9.95009.980010.10009.8100-0.1001584002550千红制药18.080018.180018.280018.00000.5531585002552宝鼎重工8.52008.67008.72008.52000.8140586002553南方轴承11.790011.680011.800011.51001.1255587002554惠博普8.69008.96008.99008.65002.8703588002557洽洽食品15.800015.810016.050015.7500-0.5035589002558世纪游轮20.300020.430020.490020.17000.9886590002559亚威股份8.43008.42008.57008.3100-0.1186591002560通达股份11.910012.020012.090011.89000.9236592002561徐家汇7.65007.64007.68007.5300-0.1307593002562兄弟科技9.910010.000010.06009.75001.4199594002563森马服饰17.920018.310018.430017.92001.9488595002564张化机9.31009.45009.47009.20001.5038596002565上海绿新6.90006.94007.02006.87000.5797597002566益盛药业14.500014.500014.600013.88000.1381598002567唐人神9.900010.040010.10009.79001.2097599002568百润股份11.700012.040012.040011.56002.9060600002569步森股份10.530010.610010.720010.53000.7597601002570贝因美17.410017.710017.740017.40001.2000602002571德力股份14.500014.770014.880014.3100-0.0677603002572索菲亚17.590017.790017.850017.50000.6222604002573国电清新15.000015.070015.370014.97000.4667605002576通达动力5.65005.68005.70005.60001.0676606002577雷柏科技10.550010.950011.000010.48001.9553607002578闽发铝业9.08009.27009.27009.08002.0925608002579中京电子5.22005.28005.35005.16001.1494609002580圣阳股份11.740011.710011.810011.62001.0354610002581万昌科技14.010014.100014.300013.9600-0.7042611002585双星新材8.42008.50008.51008.33000.5917612002589瑞康医药27.360027.990028.100026.55001.4130613002590万安科技7.84007.93007.95007.59001.4066614002591恒大高新9.970010.070010.20009.83000.8008615002592八菱科技11.430011.680011.690011.41002.1872616002595豪迈科技20.000020.060020.100019.88000.3000617002598山东章鼓5.32005.39005.45005.26001.3158618002600江粉磁材8.76008.90008.97008.76001.5982619002601佰利联17.760017.880018.060017.52000.6757620002604龙力生物12.190012.340012.370012.10001.1475621002605姚记扑克16.780016.860017.070016.5500-0.0593622002606大连电瓷10.070010.260010.39009.85001.5842623002608舜天船舶13.910014.100014.120013.83001.3659624002609捷顺科技9.840010.060010.18009.81002.0284625002610爱康科技4.80004.84004.88004.73000.6237626002612朗姿股份20.990020.900021.350020.70000.0958627002613北玻股份4.84004.96005.03004.82001.2245628002614蒙发利7.93008.00008.08007.91000.8827629002615哈尔斯11.100011.170011.330010.7000-3.5406630002616长青集团10.960011.150011.190010.80001.6408631002617露笑科技9.25009.32009.34009.13000.7568632002618丹邦科技10.600010.630010.780010.57000.0942633002622永大集团9.06009.21009.22009.05001.2088634002624金磊股份6.13006.20006.24005.98001.3072635002625龙生股份6.97007.07007.13006.96001.4347636002626金达威11.270011.270011.400011.07000.0888637002627宜昌交运8.44008.52008.56008.43000.9479638002628成都路桥6.95007.17007.20006.95002.4286639002630华西能源14.000013.960014.100013.8900-0.2857640002632道明光学11.490011.770011.860011.49001.3781641002634棒杰股份8.52008.61008.63008.43001.0563642002635安洁科技36.900037.490037.800036.26002.1804643002636金安国纪5.80005.86005.87005.78001.0345644002637赞宇科技8.66008.63008.66008.3000-0.3464645002638勤上光电8.47008.55008.68008.43001.1834646002639雪人股份9.44009.46009.49009.38000.2119647002641永高股份15.990016.200016.300015.75001.2500648002642荣之联9.900010.030010.14009.82001.0070649002643烟台万润17.880018.200018.400017.70001.3363650002644佛慈制药14.780015.030015.200014.78001.8983651002646青青稞酒20.800020.690020.880019.8500-0.7198652002648卫星石化13.610013.930013.990013.50001.0885653002650加加食品18.500018.490018.510018.01001.0935654002651利君股份11.500011.540011.610011.36000.5226655002652扬子新材9.15009.20009.29009.10000.7667656002653海思科22.990022.900023.200022.4100-1.3781657002654万润科技10.680010.900011.000010.68000.8326658002655共达电声12.280012.540012.550012.20001.9512659002656卡奴迪路34.540035.020035.020034.32001.2139660002657中科金财29.000029.610029.730029.00002.0683661002658雪迪龙16.870017.070017.170016.63000.7674662002660茂硕电源13.610013.730013.850013.60000.9559663002661克明面业24.000024.300024.980022.00000.0412664002662京威股份6.23006.31006.35006.20001.2841665002663普邦园林20.160020.640020.830020.14002.3302666002665首航节能27.040027.550027.660027.04001.2123667002666德联集团11.700011.800011.850011.62000.8547668002667鞍重股份17.160017.320017.370017.04000.9324669002669康达新材10.180010.030010.18009.7100-0.3972670002670华声股份6.06006.12006.13006.04000.9901671002673西部证券11.270011.020011.270010.5000-2.2183672002674兴业科技9.08009.18009.24009.07001.1013673002675东诚生化17.770017.800017.950017.62001.0216674002676顺威股份8.61008.63008.67008.55000.1160675002677浙江美大7.33007.42007.45007.33001.2278676002678珠江钢琴9.57009.61009.68009.48000.9454677002680黄海机械20.000020.100020.300019.75000.6510678002681奋达科技8.08008.18008.21008.00001.7413679002682龙洲股份8.87008.85009.02008.7000-0.2255680002684猛狮科技26.050026.390026.640025.3200-0.9384681002685华东重机7.05007.10007.15007.00000.5666682002686亿利达17.000017.720017.790017.00001.6638683002687乔治白15.240015.270015.350015.0200-0.0654684002688金河生物19.900020.090020.300019.81000.9548685002689博林特5.61005.69005.74005.60001.4260686002692远程电缆11.270011.410011.450011.22001.4222687002693双成药业15.320015.300015.540015.00000.0000688002694顾地科技13.410013.640013.730013.34001.9432689002695煌上煌21.400021.050021.400020.9100-0.1423690002696百洋股份17.900018.050018.190017.69000.8380691002697红旗连锁12.900013.040013.110012.81001.0853692002698博实股份10.340010.480010.550010.34000.5758693002699美盛文化13.330013.540013.570013.20002.1887694002700新疆浩源29.180029.730030.140027.92000.8823695002701奥瑞金18.010018.260018.360017.78000.3297696002702腾新食品19.500019.400019.630019.31000.0516697200012南玻B4.27003.86004.37003.8400-9.3897698200016深康佳B1.96001.96001.99001.93001.0309699200018ST中冠B2.68002.68002.70002.6600-0.3717700200020深华发B2.63002.64002.67002.61000.3802701200025深特力B2.95002.65002.98002.6500-9.8639702200026飞亚达B5.20005.22005.28005.1900-0.7605703200045深纺织B3.70003.75003.85003.6000-2.8497704200055方大B2.06002.06002.10002.0500-0.4831705200056*ST国商B8.35008.19008.45008.1300-1.9162706200418小天鹅B6.28006.25006.31006.2300-0.4777707200429粤高速B2.32002.33002.36002.32000.0000708200468宁通信B3.31003.33003.41003.3100-0.2994709200488晨鸣B2.95002.91002.98002.9100-1.3559710200505ST珠江B1.62001.65001.70001.6200-0.6024711200541粤照明B4.51004.49004.56004.4600-0.4435712200553沙隆达B2.65002.63002.66002.63000.0000713200706瓦轴B4.66004.59004.66004.5900-1.2903714200761本钢板B2.23002.22002.24002.20000.0000715300001特锐德9.16009.25009.33009.15000.8724716300002神州泰岳12.370012.550012.700012.31001.4551717300004南风股份14.010014.260014.290013.99000.9915718300007汉威电子10.360010.430010.440010.18000.6757719300008上海佳豪5.57005.64005.67005.56001.2567720300010立思辰5.35005.41005.48005.33000.7449721300011鼎汉技术9.13009.38009.45009.00002.6258722300013新宁物流6.80006.80006.91006.68000.0000723300014亿纬锂能9.33009.37009.57009.30000.7527724300015爱尔眼科15.000015.110015.140014.92000.9352725300016北陆药业11.640011.650011.680011.38000.4310726300017网宿科技14.420014.430014.600014.18000.2083727300018中元华电7.00007.08007.13007.00000.7112728300019硅宝科技9.66009.76009.90009.60001.0352729300023宝德股份7.56007.59007.67007.48001.2000730300024机器人22.860023.020023.100022.42000.6999731300025华星创业5.08005.13005.16005.06000.9843732300027华谊兄弟14.350012.950014.350012.9500-10.0069733300028金亚科技4.62004.67004.69004.62001.3015734300029天龙光电5.50005.56005.58005.46001.0909735300030阳普医疗7.12007.18007.30007.00000.1395736300031宝通带业7.45007.50007.59007.42000.6711737300032金龙机电17.680017.650017.860017.3600-0.1697738300036超图软件8.46008.58008.65008.46001.4184739300037新宙邦13.820013.780013.950013.64000.5839740300038梅泰诺6.62006.66006.68006.56001.2158741300039上海凯宝21.650021.720021.900021.41000.3233742300042朗科科技6.90007.01007.05006.90000.8633743300044赛为智能10.490010.460010.650010.2500-0.2860744300045华力创通10.310010.290010.440010.10000.1947745300046台基股份7.76007.84007.86007.70001.5544746300047天源迪科10.390010.380010.470010.3100-0.0962747300049福瑞股份10.040010.140010.190010.01000.8955748300050世纪鼎利7.79007.79007.83007.70000.0000749300051三五互联6.10006.14006.18006.02001.1532750300053欧比特5.43005.50005.51005.38002.2305751300055万邦达15.510015.890015.950015.51001.2747752300056三维丝7.53007.66007.73007.53000.2618753300059东方财富7.68007.80007.85007.63001.4304754300061康耐特6.74006.90006.95006.68000.2907755300062中能电气7.15007.30007.34007.15000.2747756300063天龙集团7.83007.99007.99007.83002.0434757300064豫金刚石4.58004.65004.73004.56001.7505758300065海兰信7.49007.63007.73007.40002.5538759300066三川股份7.51007.57007.73007.5100-0.2635760300067安诺其6.08006.15006.18006.07001.4851761300068南都电源10.710010.780010.830010.62001.2207762300069金利华电10.310010.520010.520010.31001.1538763300071华谊嘉信6.46006.52006.69006.46000.4622764300073当升科技7.30007.38007.47007.30001.0959765300077国民技术12.260012.410012.510012.03001.1410766300079数码视讯14.020014.340014.350014.00001.7021767300081恒信移动12.770012.790012.900012.5600-0.3894768300082奥克股份11.310011.250011.380011.2100-0.4425769300084海默科技10.000010.080010.19009.80002.8571770300085银之杰6.67006.73006.78006.60000.8996771300086康芝药业10.380010.550010.670010.37001.4423772300087荃银高科11.000010.920011.080010.7900-0.7273773300092科新机电8.17008.25008.30008.16000.9792774300093金刚玻璃5.67005.77005.79005.62002.1239775300094国联水产4.65004.68004.71004.61000.6452776300095华伍股份11.420011.370011.520011.3100-0.4378777300097智云股份10.620010.610010.640010.5000-0.0942778300098高新兴5.67005.82005.89005.67001.7483779300099尤洛卡14.420014.400014.570014.36000.2088780300100双林股份9.790010.010010.03009.79001.3158781300101国腾电子10.030010.240010.35009.9300-0.5825782300102乾照光电7.31007.28007.41007.2000-0.5464783300104乐视网14.200014.450014.480014.14001.7606784300107建新股份7.27007.40007.42007.18001.7882785300109新开源6.27006.38006.38006.15002.9032786300114中航电测10.850011.000011.250010.65001.3825787300115长盈精密23.730022.990023.730022.9000-2.2118788300116坚瑞消防7.80007.93007.93007.76001.4066789300117嘉寓股份5.77005.88005.91005.77001.9064790300118东方日升3.87003.88003.91003.81000.2584791300123太阳鸟12.010012.160012.340012.00001.2490792300126锐奇股份7.22007.31007.37007.16000.6887793300127银河磁体14.480014.580014.720014.19001.3204794300128锦富新材15.600015.680015.880015.6000-0.4444795300129泰胜风能4.67004.69004.71004.61000.8602796300130新国都11.550011.600011.630011.47000.6944797300131英唐智控15.140013.630015.140013.6300-9.9736798300136信维通信13.590013.900014.030013.48002.2059799300137先河环保11.490011.500011.560011.32000.8772800300138晨光生物8.10008.15008.15008.03001.1166801300139福星晓程19.960019.920020.160019.60000.7078802300141和顺电气8.16008.18008.20008.06000.1224803300144宋城股份10.950011.010011.100010.84000.5479804300147香雪制药10.030010.020010.09009.93000.3003805300148天舟文化9.30009.43009.55009.25001.7260806300150世纪瑞尔12.370012.460012.590012.34000.4839807300151昌红科技8.10008.17008.21008.09000.9889808300153科泰电源6.43006.50006.50006.35001.8809809300154瑞凌股份6.64006.67006.73006.63000.7553810300155安居宝8.18008.58008.78008.16003.7485811300156天立环保10.200010.350010.410010.11001.5702812300157恒泰艾普15.840016.170016.290015.84002.7319813300160秀强股份6.80006.86006.91006.75000.8824814300161华中数控10.650010.850010.890010.65001.4019815300162雷曼光电9.40009.60009.61009.40002.0191816300163先锋新材10.350010.540010.570010.35002.3301817300164通源石油13.550013.910014.000013.55003.1899818300165天瑞仪器10.230010.330010.400010.07000.0969819300166东方国信10.060010.090010.25009.95000.3980820300167迪威视讯8.66008.81008.84008.65001.7321821300169天晟新材5.07005.11005.15005.07000.7890822300170汉得信息15.010015.160015.180014.90000.7309823300171东富龙26.090026.200026.430025.75000.9245824300172中电环保10.880011.130011.220010.88000.9982825300173松德股份6.45006.56006.59006.32001.5480826300175朗源股份3.76003.77003.80003.74001.0724827300176鸿特精密10.070010.150010.25009.99000.4950828300177中海达9.890010.080010.17009.75002.9622829300179四方达11.390011.580011.690011.24000.8711830300180华峰超纤9.50009.54009.62009.43000.1049831300181佐力药业10.410010.620010.700010.40002.1154832300184力源信息6.20006.30006.32006.16000.4785833300185通裕重工4.07004.08004.11004.02001.2407834300186大华农12.650012.750012.850012.62001.1102835300187永清环保21.200021.530021.680021.20002.5238836300189神农大丰8.09008.19008.29008.04001.2361837300190维尔利17.190017.250017.480017.04000.6418838300191潜能恒信11.650011.800011.900011.62001.1140839300193佳士科技8.21008.28008.33008.17000.9756840300194福安药业16.410016.550016.580016.18000.1816841300198纳川股份9.15009.32009.39009.02001.0846842300199翰宇药业12.530012.630012.770012.48000.5573843300205天喻信息9.96009.950010.10009.64000.0000844300206理邦仪器16.030015.980016.250015.8600-0.4361845300207欣旺达10.450010.740010.740010.32001.6083846300209天泽信息8.35008.54008.68008.35001.0651847300210森远股份12.650012.800012.890012.40000.7874848300211亿通科技13.000013.200013.240012.89001.1494849300213佳讯飞鸿7.37007.30007.43007.2700-1.2179850300215电科院18.850018.880018.980018.80000.4255851300216千山药机8.95009.10009.13008.88001.1111852300217东方电热7.60007.70007.73007.48001.3158853300218安利股份5.23005.29005.33005.22000.7619854300219鸿利光电5.52005.60005.68005.52001.2658855300221银禧科技5.22005.33005.36005.22000.9470856300222科大智能10.360010.640010.640010.35001.5267857300223北京君正11.410011.460011.480011.28000.8803858300224正海磁材12.600012.750012.890012.60000.9501859300225金力泰8.53008.59008.61008.45000.8216860300226上海钢联10.880010.970011.040010.74001.0129861300227光韵达12.290012.490012.660012.10002.1259862300229拓尔思11.010011.000011.380010.7700-3.3392863300232洲明科技7.91007.96008.04007.88000.3783864300235方直科技8.59008.51008.60008.1400-0.7001865300237美晨科技13.770013.680013.770013.43000.0732866300239东宝生物8.84008.94009.02008.77001.2458867300240飞力达8.27008.47008.52008.23002.6667868300242明家科技7.67007.83007.83007.63002.3529869300243瑞丰高材8.43008.45008.53008.22000.7151870300245天玑科技7.88008.07008.17007.88001.7654871300246宝莱特13.780013.000013.780013.0000-7.2753872300247桑乐金8.08008.14008.19008.04000.7426873300248新开普10.050010.120010.20009.88000.6965874300249依米康10.110010.190010.260010.00000.6917875300250初灵信息12.060012.200012.350012.05001.1609876300251光线传媒20.040020.090020.130019.76000.0498877300252金信诺8.88008.93009.02008.85000.9040878300254仟源制药7.46007.55007.63007.44000.3989879300256星星科技7.90008.48008.56007.90002.1687880300259新天科技10.040010.170010.320010.03001.5984881300262巴安水务14.700014.850014.930014.40002.0619882300263隆华传热9.74009.68009.74009.52000.0000883300264佳创视讯5.35005.40005.45005.30000.9346884300265通光线缆10.750010.710010.760010.60000.7526885300267尔康制药15.770015.800015.880015.45001.2821886300268万福生科5.61005.68005.71005.51000.8881887300269联建光电9.880010.000010.06009.83001.3171888300271紫光华宇10.070010.110010.240010.02000.4970889300272开能环保9.65009.73009.79009.53000.6205890300276三丰智能11.210011.350011.480011.11000.7098891300277海联讯7.20007.21007.26007.04000.8392892300279和晶科技6.81007.04007.07006.81001.7341893300281金明精机15.420015.600015.840015.30001.1673894300282汇冠股份13.760013.780013.820013.31000.7310895300284苏交科7.59007.68007.75007.56001.1858896300286安科瑞13.900013.920013.940013.60000.1439897300288朗玛信息52.030052.490053.330051.34000.5556898300290荣科科技12.100012.200012.260012.06001.1609899300291华录百纳46.550047.000047.420046.27000.4274900300293蓝英装备15.200015.520015.690015.08001.4379901300294博雅生物25.900025.930026.090025.61000.1158902300295三六五网36.560037.580037.600036.37001.8704903300296利亚德11.020011.380011.450011.02001.6071904300299富春通信11.390011.340011.390011.12001.1597905300301长方照明6.18006.25006.28006.09001.1327906300302同有科技17.290017.460017.550017.25000.8666907300303聚飞光电10.970011.150011.200010.85002.3875908300304云意电气14.090014.180014.250014.09000.6388909300305裕兴股份24.790024.880024.970024.42000.9331910300306远方光电11.150011.310011.350011.15001.2534911300307慈星股份6.83006.88006.91006.76001.3255912300308中际装备12.900012.870013.100012.80000.1556913300310宜通世纪7.43007.51007.56007.38001.0767914300311任子行12.110012.280012.420012.11000.7383915300312邦讯技术13.270013.300013.470013.22000.0000916300313天山生物10.540010.590010.700010.31000.9533917300314戴维医疗23.400023.570023.970023.32000.7265918300316晶盛机电17.710017.780017.930017.56000.4520919300317珈伟股份6.22006.24006.32006.12000.3215920300318博晖创新14.480014.500014.630014.37000.1381921300319麦捷科技14.600014.640014.840014.34000.3427922300320海达股份17.250017.500017.600017.16001.2146923300322硕贝德16.580016.420016.600016.24000.1220924300323华灿光电8.95008.96009.05008.85000.3359925300325德威新材13.070013.100013.120012.83001.5504926300326凯利泰37.600037.880038.000037.3500-0.1318927300327中颖电子7.64007.70007.74007.63000.9174928300328宜安科技12.300012.580012.580012.26002.2764929300329海伦钢琴13.080013.050013.200012.90000.3846930300330华虹计通11.500011.630011.700011.46001.0426931300331苏大维格24.500024.830025.000024.05000.5670932300332天壕节能8.15008.20008.29008.14000.6135933300333兆日科技14.730014.790014.940014.55000.4755934300334津膜科技19.350019.400019.640019.00000.7792935300335迪森股份12.630012.500012.630012.35000.6441936300336新文化18.980019.170019.320018.95001.0011937300338开元仪器18.800018.970019.090018.78000.7435938300339润和软件20.930020.700021.280020.1000-0.5286939300340科恒股份34.600034.680034.850033.33000.0000940300341麦迪电气8.91009.00009.05008.87001.0101941300342天银机电12.410012.570012.680012.38001.5347942300345红宇新材13.300013.450013.620013.25000.4481943300346南大光电48.880049.200049.770048.50000.4082944300348长亮科技18.300018.610018.700017.84001.4722945300349金卡股份35.500036.340036.900035.03004.6056946300351永贵电器21.510022.210022.500021.51001.2768947300352北信源22.900023.400023.650022.83002.0942948300353东土科技22.450022.740023.050021.89000.3974949300354东华测试18.990018.990019.330018.6800-0.0526950300356光一科技15.200015.320015.390015.01001.1889
证券之星十大名博，直播室全天直播大盘、指导股市操作。……
0102030405
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 1996-年